[2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.58,70.95,72.86,75.72,89.31,114.4,105.59,107.76,99.34,87.5,90.31,87.56,79.64,79.33,76.4,78.56,78.93,81.71,75.88,76.65,80.63,84.02,82.35,82.78,83.19,76.56,75.38,80.19,79.92,86.1,85.39,88.19,84.55,82.19,86.2,86.51,91.29,90.46,91,91.84,91.94,92.61,90.05,86.45,80.15,81.84,81.09,80.08,79.58,71.4,74.06,75,74.43,75.5,99.05,101.48,100.87,100.87,95.72,97.93,98.45,101,91.6,103.69,106.5,103.59,103.73,99.05,103.59,108.88,105.28,106.08,105.23,108.09,99.28,94.98,95.91,96.15,93.66,95.96,96.52,87.37,87.11,87.92,91.04,90.49,88.89,93.58,89.61,90.49,86.78,87.2,86.44,79.58,75.05,73.19,73.4,77.46,69.85,70.06,69.59,67.64,64.55,58.88,54.65,48.13,52.83,54.14,55.2,56.43,51.11,46.8,54.55,52.5,49.35,58.58,53.24,53.87,51.74,49.69,50.62,47.15,39,40.98,40.24,41.77,42.48,42.33,40.5,39.71,36.01,36.24,36.84,39.38,39.14,38.73,39.59,39.91,33.47,32.4,34.35,34.91,34.87,35.99,38.7,38.5,36.11,36.91,35.75,39.17,45.87,49.69,50.96,50.96,49.11,49.11,43.93,45.25,46.69,48.17,57.04,58.69,58.69,61.65,61.65,61.81,61.81,55.77,54.18,54.18,56.16,56.16,55.97,55.97,56.4,56.4,57.04,57.04,50.73,50.73,59.59,59.59,57.54,57.54,47.55,43.25,45.77,45.77,50.4,50.33,50.33,48.48,48.48,48.21,48.21,54.7,54.7,51.39,51.39,50.6,49.74,49.74,47.14,47.14,48.07,48.07,48.01,48.01,49,49.6,49.6,47.41,47.41,44.7,46.15,46.15,49.99,49.74,49.74,42.23,41.57,41.57,38.28,38.28,37.37,38.73,36.56,36.56,36.81,36.96,37.17,37.98,37.98,38.23,38.23,39.09,39.19,41.17,41.17,56.71,56.71,47.44,47.44,46.13,48.25,48.25,56.36,56.36,62.94,62.94,63.24,58.84,50.81,50.81,49.23,49.23,59.03,59.03,59.63,59.63,48.95,53.19,53.19,53.65,57.08,53.42,73.5,78.96,78.96,75.52,75.52,82.7,74.57,75.52,75.52,85.83,85.83,76.94,72.51,74.84,53.83,56.72,56.72,55.09,48.02,48.02,47.54,47.54,48.16,57.28,57.98,57.98,46.95,46.95,41.17,42.97,42.97,40.95,40.95,37.2,38.44,38.44,37.96,37.96,38.09,38.09,40.69,44.49,46.18,39.4,39.4,40.49,39.96,39.96,38.49,38.49,45.17,45.17,45.75,45.75,39.88,39.88,40.87,42.14,39.19,39.53,40.83,40.39,41.69,35.39,36.76,37.02,37.88,41.11,44.75,43.61,40.51,39.08,42.98,44.9,45.07,46.59,48.74,35.22,33.81,33.92,33.59,31.59,30.54,30.76,31.79,34.47,34.67,31.4,31.32,31.72,31.91,33.29,33.69,34.83,32.84,32.39,32.41,33.61,33.18,34.22,30.55,28.79,28.55,28.95,29.8,29.72,29.14,27.89,28.56,28.1,27.83,28.13,25.96,23.41,21.39,22.29,22.85,23.06,21.88,21.88,22.15,22.27,21.97,22.67,23.23,23.27,23.18,23.27,23.53,21.67,21.09,20.75,19.69,19.8,19.84,20.19,18.82,18.86,17.8,18.99,19.65,18.76,18.35,18.83,18.96,19.59,20.53,19.36,19.17,19.9,18.71,18.48,18.37,18.71,18.94,19.17,19.34,19.23,19.25,19.46,19.82,19.73,19.76,20.68,21.73,21.08,19.77,20.84,21.29,20.89,19.9,19.56,19.08,18.68,19.42,19.53,19.81,20.21,20.38,20.44,19.53,19.79,21.11,21.75,21.84,21.99,22.29,22.63,23.48,23.64,23.68,23.71,22.57,22.65,22.45,21.97,21.72,21.09,21.55,21.21,19.54,17.16,16.96,15.4,16.76,17.72,17.55,17.64,17.84,19.54,20.36,21.74,22.06,20.67,17.94,18.83]@市盈率@市盈率