[2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[65.55,65.55,66.5,73.49,73.49,74.56,74.56,71.92,71.92,68.58,67.23,67.23,67.59,67.59,69.91,69.91,68.48,68.48,71.26,71.26,75.64,75.12,75.12,76.33,76.33,76.29,76.29,75.89,81.54,83.88,83.88,92.06,85.98,86.64,86.64,84.04,84.04,80.8,79.59,79.59,89.93,89.93,91.73,91.73,82.87,82.87,82.86,82.2,82.73,82.25,81.04,81.04,77.54,77.54,77.97,77.97,81.02,81.02,78.17,77.55,78.14,78.14,86.43,100.98,121.55,120.67,139.02,127.83,127.83,128.38,122.03,112.13,113.92,113.92,107.18,108.33,113.24,113.24,94.07,130.35,128.9,128.9,127.37,127.37,129.48,129.48,129.48,119.25,121.71,121.71,134.93,133.57,133.57,153.45,153.45,151.52,145.75,145.75,143.77,143.77,140.51,144.38,144.38,158.29,158.29,158.86,158.11,158.11,149.99,145.15,145.15,144.92,144.92,161.69,161.69,149.27,141.68,141.68,158.71,158.71,152.35,155.08,158.71,158.71,165.16,172.26,181.45,175.31,175.31,199.12,215.09,215.09,226.47,244.88,237.19,237.19,236.61,213,210.24,182.46,180.8,199.9,198.31,207.81,204.63,205.93,224,139.34,119.03,114.7,128.21,126.79,123.3,123.3,119.27,125.01,117.27,115.9,128.13,114.53,130.05,125.48,121.06,111.6,115.45,118.63,141.38,140.56,139.58,129,116.76,119.7,109.38,107.55,136.7,146.7,140.63,132.42,140.29,133.4,142.31,144.97,130.68,117.81,115.58,118.94,118.34,100.64,100.07,100.38,97.43,87.63,83.2,82.53,76.31,76.51,75.91,70.08,148.68,132.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,169.87,173.19,175.64,169.91,175.82,168.44,158.65,154.36,150.27,153.72,157.33,157.89,156.36,149.53,151.15,146.96,130.18,117.42,117.01,111.43,103.8,105.92,104.44,108.56,111.06,110.64,104.07,100.03,103.05,88.12,84.85,80.15,78.23,75.03,66.4,66.46,65.78,72.95,74.45,79.58,75.13,76.82,93.01,80.13,76.88,70.46,65.16,115.13]@市盈率@市盈率