[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[143.55,121.85,129.11,118.89,125.8,126.67,258.62,237.07,260.43,256.28,255.85,282.5,300,288.64,252.22,300,238.36,295.7,274.99,265.4,267.86,258.61,244.92,249.89,288.57,294.56,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,183.28,181.46,187.85,161.02,158.57,155.27,157.4,148.88,152.39,139.61,98.96,94.72,92.18,62.53,60.58,61.77,59.33,61.07,59.28,60.14,67.47,67.8,65.57,67.31,67.31,67.31,67.31,67.31,67.31,67.31,67.31,67.31,57.33,57.33,57.33,57.33,61.4,56.32,59.83,58.31,57.01,49.58,50.58,50.49,50.8,48.31,51.94,52.24,53.07,49.93,49.36,66,61.1,62.08,60.17,57.83,59.14,59.57,63.6,64.09,63.45,63.75,59.15,59.55,58.95,36.73,37.11,37.86,37.86,34.96,34.48,34.28,34.42,30.8,32.1,32.58,32.24,32.13,32.27,31.49,31.35,29.78,28.38,27.23,21.74,20.04,20.07,19.25,19.06,16.78,16.89,17.28,14.99,15.2,16.44,17.94,16.49,15.29,17.39,17.32,16.83,16.9,16.74,16.74,16.53,16.53,16.58,16.12,16.12,16.47,16.56,17.39,18.56,18.56,18.7,18.7,19.94,19.94,19.8,19.8,19.76,18.84,18.84,19.78,18.93,18.93,20.2,20.2,21.44,21.44,19.81,16.22,16.22,14.52,14.52,13.96,13.96,14.74,14.74,14.38,14.15,14.15,13.91,13.91,12.59,12.72,11.57,11.57,11.57,11.57,11.44,10.78,11.09,11.09,10.6,10.6,11.4,11.93,11.93,12.95,12.95,11.65,14.34,14.34,14.96,14.96,14,14,14.91,15,15,13.35,13.35,13.1,13.1,15.25,14.76,14.62,14.62,14.86,16.08,16.08,15.54,15.54,16.71,17.34,17.2,17.2,19.39,19.39,21.14,21.14,21.05,21.05,18.85,18.51,18.51,17.88,17.88,16.61,16.47,14.42,14.42,14.71,14.71,14.86,15.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.69,14.92,15.01,15.11,15.06,15.84,16.63,16.26,15.7,14.65,15.11,15.43,15.11,14.92,13.72,14.6,14.46,14.83,16.01,16.21,15.86,22.92,19.02,19.01,19.35,22.37,25.4,23.47,21.79,22.51,21.46,24.15,26.02,26.64,26.69,25.16,26.84,24.63,23.38,23.81,23.19,20.26,21.03,19.97,20.21,20.5,21.36,21.36,19.63,16.95,15.41,17.57,18.05,18.1,18.58,18.63,18.47,18.47,19.48,20.12,19.27,18.47,18.63,20.22,19.32,19.53,19.59,19.53,18.79,19.48,18.58,18.9,17.78,17.62,16.35,15.92,16.35,16.51,16.14,16.45,17.57,17.89,17.62,17.52,17.67,16.98,16.56,16.67,16.56,16.35,16.45,17.25,18.31,19.53,23.3,25.32,26.43,31.9,31.63,43.79,40.87,41.45,40.71,60.12,67.26,68.53,66.87,69.41,69.7,65.79,63.74,56.21,59.15,60.22,56.41,54.26,52.5,53.28,53.18,56.43,50.68,53.19,52.25,47.22,48.27,48.37,52.35,54.24,78.07,81.44,82.47,89.06,82.32,70.31,68.11,64.6,66.36,59.91,53.61,52.15,61.96,66.06,68.26,67.67,67.53,73.68,68.99,67.97,61.08,53.03,57.57]@市盈率@市盈率