'2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@65.27,63.38,66.92,65.77,62.22,62.38,59.82,60.6,59.39,59.98,59.95,61.76,61.81,63.31,59.78,57.5,57.07,55.08,53.82,52.92,54.43,55.21,52.27,53.59,54.84,56.12,55.67,54.88,55.21,56.45,55.45,58.33,59.13,61.88,61.34,61.34,62.11,60.76,54.78,54.74,57.43,59.19,59.2,62.22,59.91,63.54,62.4,60.76,63.44,65.34,64.72,63.59,64.7,63.85,62.31,64.47,62.57,64.98,62.67,62.92,63.29,63.44,63.77,61.94,61.97,61.55,60.4,59.81,59.9,60.7,56.01,55.59,54.62,52.78,53.68,54.05,54.27,53.73,54.66,55.24,55.14,54.07,54.37,55.86,56.52,56.58,55.76,55.95,54.87,54.63,60.1,60.46,58.88,55.42,55.86,55.04,54.29,53.37,53.71,54.27,53.74,54.5,53.96,51.58,52.12,52.9,53.68,53.38,53.49,53.25,53.41,51.64,52.34,52.3,52.37,52.8,55.59,56.14,55.58,56.55,56.5,56.12,57.22,56.39,56.54,56.39,57.24,56.65,55.48,57.13,52.96,52.09,53.77,53.17,53.55,53.56,54.12,53.62,52.91,54.09,55.39,57.27,56.33,56.17,55.33,55.41,56.17,56.8,57.43,57.96,56.71,55.82,54.21,55.1,53.91,51.77,52.21,52.69,52.76,51.85,51.43,48.31,48.91,47.89,48.34,49.22,48.46,48.46,48.67,48.86,49,49.31,51.62,50.71,51.26,51.82,51.48,52.15,52.39,52.17,51.5,51.38,50.66,50.44,49.2,44.96,45.81,45.37,45.42,46.44,46.61,46.08,46.47,47.09,47.09,48.14,48.42,48.78,49.14,48.91,49.73,49.35,48.42,48.32,49.01,48.54,48.93,48.98,49.28,49.44,48.93,49.8,49.55,48.87,49.4,49.85,49.84,50.05,49.78,49.53,49.64,50.21,49.91,50.5,49.81,50.04,49.51,49.04,48.52,48.78,48.67,48.27,47.96,47.24,47.53,47.95,48.12,48.13,48.35,48.42,48.42,48.13,46.04,45.17,45.05,45.21,43.38,42.42,41.33,41.19,37.74,37.96,38.51,38.35,38.46,39.11,38.59,37.9,38.27,37.64,37.29,36.66,36.63,37.07,36.89,36.89,36.97,38.26,36.41,37.81,38.13,37.56,37.25,36.21,36.83,37.73,39.14,39.38,39.39,40.07,38.54,39.52,39.72,40.26,40.99,41.27,40.68,40.19,38.24,37.21,36.98,37.16,37.21,37.01,36.94,37.33,37.45,38.08,38.03,38.65,38.06,38.13,38.16,38.17,37.82,34.69,34.76,35.17,35.32,35.3,35.33,35.07,35.05,35.86,35.34,35.18,35.64,35.22,35.22,35.22,35.37,35.55,35.62,36.25,35.91,36.61,36.69,37.07,36.72,36.21,36.41,36.42,36.21,36.22,36.52,34.58,34.67,34.63,35.21,35.55,35.35,36.97,37.53,37.08,37.2,36.52,36.35,36.38,36.36,36.64,37.45,37.4,37.98,37.75,38.25,37.61,39.2,38.66,38.54,38.57,39.45,39.72,39.31,40.05,40.29,39.11,39.24,38.67,38.67,39,39.04,39.16,39.62,39.93,39.75,35.49,35.98,36.65,36.63,36.05,36.17,35.93,35.99,35.81,36.1,36.69,36.61,36.35,36.74,36.32,35.91,36.92,37.3,35.38,35.48,34.64,34.93,34.71,34.64,34.72,34.18,33.85,34.23,33.82,34.6,34.74,34.01,33.51,33.82,34.79,34.43,35.48,35.26,35.44,35.64,35.45,35.9,35.9,35.76,35.73,36.93,37.7,37.87,38.22,38.27,38.03,38.21,38.94,39.24,38.59,38.64,38.23,38.39,38.59,38.58,39.04,39.15,39.18,38.28,38.06,36.9,36.15,36.07,36.19,35.42,34.7,34.98,35.46,33.26,34.34,34.52,34.9,34.95,35.06,35.11,35.34,35.5,35.86,36.28,36.07,36.1,35.99,35.82,36.99,36.98,37,37,36.74,37.3,37.48,37.47,37.9,37.45,35.23,35.78,37.39,37.16,37.76,38.04,38.13,38.5,38.51,40.16,40.1,39.45,40.51,42.61,41.08,41.73,41.08,40.11,34.83,36,36.71,36.13,36.68,36.37,36.37,36.88,36.23,38.18,37.99,37.75,37.75,37.6,37.65,38.2,37.58,37.95,39.06,39.82,39.29,38.21,38.23,37.57,37.04,37.19,36.63,36.53,35.65,36.35,36.32,37.42,37.19,37.01,37.08,37.25,36.53,35.91,35.11,34.31,35.11,34.95,35.33,36.28,37.35,36.6,36.55,37.48,37.74,37.82,37.16,35.25,37.51,37.84,39.42,39.49,39.56,39.89,39.3,40.12,38.78,39,39.58,39.45,40.98,39.19,38.1,37.57,37.12,37.12,36.63,36.75,36.84,35.12,36.23,35.56,37.03,37.09,37.08,36.87,36.63,36.22,36.19,36.6,37.04,37.96,38.3,39.18,35.41,35.25,35.71,34.83,34.61,35.24,35.62,35.09,34.75,34.68,34.33,33.51,33.42,34.22,33.43,32.59,32.84,33.28,33.3,33.57,32.79,32.9,31.38,32.2,31.24,32.43,31.3,30.64,30.45,29.33,27.36,27.52,26.85,27.38,29.44,28.48,28.5,27.76,27.97,27.06,28.03,26.03,26.54,27.3,27.3,27.87,27.67,27.54,27.77,28.16,28.38,28.15,28.41,28.84,28.74,27.53,28.3,27.95,27.31,25.81,27.75,27.14,27.29,26.33,27.86,27.87,27.54,27.4,27.63,27.37,26.57,26.32,27.01,26.52,26.4,26.66,25.51,25.42,25.37,25.25,24.62,25.08,25.84,25.84,24.72,24.72,24.34,24.34,24.96,24.96,25.18,25.18,25.08,25.08,25.05,25.05,25.2,25.2,24.77,24.77,25.02,25.17,25.17,25.25,24.79,24.58,25.34,25.27,26.09,26.09,26.2,26.61,26.61,26.66,27.11,25.87,27.07,27.07,27.1,27.39,27.39,28.01,28.01,28.33,28.12,28.12,27.66,27.66,28.3,27.63,27.24,27.31,27.31,27.59,27.59,28.48,28.01,28.01,27.5,27.93,27.93,28.23,28.23,28.75,28.75,29.25,29.25,29.25,28.88,28.88,28.41,28.41,29.91,29.91,30.05,29.14,27.75,28.08,28.08,28.69,28.69,30.06,30.06,30.19,30.19,30.33,30.33,31.41,31.41,31.47,31.47,30.27,30.27,30.58,31.5,31.5,33.11,33.78,33.35,33.35,33.73,34.69,34.69,36.52,38.28,38.28,37.83,37.12,37.75,35.69,35.85,35.32,35.32,34.98,35.14,35.14,34.83,34.83,34.01,34.01,34,34,33.67,33.67,32.54,32.54,26.41,25.4,25.41,26.55,26.55,26.4,26.4,25.22,25.22,24.94,24.94,25.53,25.66,25.66,25.66,25.66,25.9,25.9,26.23,26.23,25.82,24.78,24.67,24.71,24.71,24.18,24.18,23.25,23.39,23.39,23.43,23.46,23.46,24.38,24.3,24.3,24.4,24.13,24.13,24.04,24.04,24.27,24.53,24.53,24.99,25.32,25.45,25.45,25.29,25.29,25.24,25.24,26.02,26.01,26.52,26.52,26.79,26.79,27.14,27.14,26.68,26.68,27.05,27.05,26.29,26.16,25.6,25.6,25.42,25.42,24.96,24.96,25.5,25.5,25.42,25.37,25.16,25.42,25.42,24.99,24.99,25.18,25.18,25.71,25.71,25.96,26.42,26.42,26.43,26.56,26.56,26.51,26.68,26.68,26.37,26.37,25.07,25.07,25.52,25.52,25.43,25.57,25.64,26.04,26.04,26.49,26.49,26.16,25.81,25.81,27.52,27.52,27.81,28.17,28.17,28.24,28.24,28.29,28.29,27.66,27.73,27.73,28.69,28.69,28.42,28.61,28.61,28.53,28.53,28.29,28.89,28.89,28.75,28.75,28.75,28.75,28.25,28.25,27.93,27.93,28.02,28.02,28.29,28.55,27.82,27.82,27.9,27.82,27.82,27.31,26.64,26.64,26.41,26.65,26.49,28.12,27.2,27.2,27.28,28.11,28.11,27.58,26.84,26.91,26.81,26.81,26.17,26.65,26.65,26.35,26.08,26.08,26,25.94,25.12,25.12,25.14,24.5,24.5,24.52,24.52,24.52,24.04,24.04,24.33,24.33,24.31,24.31,24.57,24.27,24.27,23.18,23.18,23.57,23.53,23.51,23.51,23.66,23.66,24.08,24.32,24.32,24.27,24.27,24.15,24.15,23.46,23.46,23.51,23.45,23.39,23.39,23.66,23.66,23.36,23.36,23.06,23.06,23.27,23.27,23.51,23.51,23.99,23.99,24.52,25.08,24.94,24.94,25.15,25,25,25,25,25,25.14,25.82,25.63,25.31,25.31,24.28,24.28,25.02,25.02,25.27,25.27,25.19,26.06,26.06,25.84,25.84,25.98,25.98,26.73,26.73,26.9,26.9,26.51,26.51,26.39,26.39,26.71,26.71,27.4,27.4,27.19,27.19,27.29,27.29,26.83,26.83,26.85,26.85,26.65,26.65,26.42,26.91,26.91,27.09,27.09,27.09,27.09,26.12,26.12,23.51,23.51,25.2,25.2,25.04,25.18,25.18,25.7,26.39,26.39,26.34,26.34,26.34,25.64,25.64,25.33,27.36,27.9,27.9,27.64,27.64,27.84,27.84,28.25,28.25,29.23,28.57,28.57,28.06,28.26,28.26,26.73,26.73,27.5,27.5,27.09,27.23,27.23,28.06,28.06,28.31,26.06,26.06,26.41,26.41,25.69,25.69,25.25,25.25,24.68,24.68,23.45,24.08,24.08,23.7,24.45,24.66,24.66,24.15,24.93,24.93,25.53,24.97,25.16,24.33,24.33,24.34,24.34,24.18,24.7,24.7,24.8,24.8,25.21,25.21,25.05,24.9,23.89,23.7,23.7,23.86,23.86,23.08,23.08,23.37,23.41,23.38,23.38,22.92,22.92,23.4,23.4,23.36,23.36,35.66,34.32,36.75,36.75,38.67,38.67,37.89,37.89,37.69,37.69,37.57,37.57,36.55,36.55,37.98,37.98,37.36,37.36,38.1,38.1,37.05,36.31,36.31,37.71,37.71,39.31,39.31,39.25,39.25,42.76,42.76,40.82,40.82,41.47,41.47,39.06,39.06,39.1,39.1,39.15,39.81,40.04,40.04,40.28,40.28,39.76,39.76,38.53,38.53,39.57,43.48,44.01,44.01,41.89,41.89,43.49,43.49,43.34,43.34,38.98,38.98,40.01,42.69,42.69,43.1,43.1,41.8,41.8,41.99,40.28,40.28,36.87,36.87,38.24,38.24,39.23,39.23,40.96,40.96,41.28,41.01,40.52,40.13,42.22,40.98,40.98,42.26,40.6,40.36,40.36,39.92,39.92,43.72,43.72,44.17,44.17,43.83,43.83,43.56,43.56,43.27,43.59,40.74,40.74,40.1,40.1,40.49,39.89,39.89,39.26,38.72,39.59,39.59,38.55,38.1,40.7,38.58,37.84,37.61,37.61,40.19,40.29,40.1,40.31,41.53,41.07,40.67,39.81,40.12,41.64,41.64,41.67,41.67,41.75,40.36,40.36,40.25,41.84,41.84,40.46,39,38.29,37.69,36.79,38.06,38.06,37.06,36.46,36.15,37.84,37.84,38.87,37.17,37.66,37.16,38.11,38.11,38.01,36.78,36.8,36.56,36.56,38.17,38.96,38.56,40.77,41.45,43.38,42.95,43.78,43.23,43.31,43.31,42.99,41.83,41.25,41.77,42.86,42.86,42.47,42.47,42.04,45.46,42.65,42.65,41.85,41.85,39,39,38.88,40.5,40.5,40.56,39.67,39.16,39.61,41.21,41.21,41.22,42.3,42.3,46.46,46.55,45.59,44.61,48.25,48.32,50.03,50.03,50.98,50.35,49.23,49.23,49.06,45.56,44.78,44.78,44.26,47.32,46.22,46.22,46.14,46.14,44.25,44.25,44.48,44.48,42.66,41.29,41.29,41.31,41.44,41.44,41.85,41.85,42.04,42.04,42.88,42.88,42.57,43.76,42.34,43.53,42.71,40.91,41.45,42.57,43.23,42.9,44.96,43.11,42.54,42.82,41.33,41.04,39.22,38.28,37.42,36.29,36.44,36.31,36.45,36.69,36.11,35.95,36.45,36.4,35.13,35.75,35.65,33.4,32.74,31.87,30.8,31.13,31.39,31.83,32.81,32.67,33.17,32.89,32.64,32.63,33.69,35.04,34.56,34.48,33.61,33.61,34.37,34.83,34.53,34.56,35.17,34.37,35.67,36.1,36.11,37,36.19,36.85,35.98,35.73,36.88,36.43,35.74,35.47,35.16,35.09,34.49,34.23,34.71,34.15,36.77,35.81,35.21,35.94,36.85,36.28,36.12,35.01,34.89,34.57,34.82,36.02,33.63,34.2,34.49,34.39,33.52,33.88,32.72,34.73,35.27,34.55,34.76,34.97,35.87,37.09,37.49,36.05,36.43,36.01,35.78,36.74,35.88,36.87,39.61,40.79,39.86,40.34,41.33,36.79,37.14,35.92,35.81,35.31,36.4,36.87,36.13,34.86,34.61,34.57,34.2,34.68,33.76,32.85,33.99,32.67,32.02,31.53,31.76,30.9,30.54,31.06,31.35,30.29,30.05,29.93,29.89,30.51,31.22,32.07,31.58,31.58,32.3,32.72,32.56,33.19,29.9,30.29,29.57,30.29,30.57,32.23,31.67,31.71,31.64,32.25,33.31,33.17,32.4,32.98,33.29,33.15,33.83,34.17,33.67,33.53,33.56,33.63,33.6,33.31,32.36,32.38,31.06,30.13,31.13,32,32.07,32.07,31.11,30.58,31.94,31.53,31.66,32.65,33.27,34.19,33.87,34.21,33.83,33.87,33.73,34.34,33.51,32.98,35.46,35.06,34.75,33.7,34.59,34.01,34.41,34.75,34.35,34.56,33.9,32.41,32.84,32.2,31.23,30.29,30.81,31.56,31.2,31.52,31.49,30.82,30.82,30.76,31.25,31.8,32,31.83,31.44,32.41,32.2,33.26,33.52,32.85,32.67,32.29,32.3,31.35,30.59,30.63,30.05,30.54,29.73,28.15,28.15,28.82,28.95,29.01,29.04,30.01,29.75,29.22,28.84,28.96,29.28,28.44,28.73,28.48,27.68,27.96,26.44,26.54,26.98,26.86,26.85,26.33,25.98,25.67,25.12,24.31,23.76,25.1,24.96,23.4,24.37,23.81,23.81,24.26,24.3,24.71,24.86,24.12,24.26,24.42,24.04,24.72,25.17,24.21,24.51,24.57,24.68,25.14,25.65,25.69,26.33,26.95,26.89,26.85,26.11,25.77,26.68,26.26,25.91,26.12,26.1,26.6,26.29,25.77,26.61,26.79,25.91,25.74,24.71,24.71,24.85,25.2,24.61,24.87,25.07,26.25,25.41,25.1,25.91,26.21,26.47,26.55,26.45,26.44,26.78,26.19,25.97,25.95,26.4,26.92,27.17,27.27,27.17,27.74,27.81,28.05,28.08,28.02,28.4,29.07,28.33,28.28,28.26,28.78,28.32,27.33,27.59,27.7,26.64,26.29,26.37,26.97,27.07,27.2,26.5,26.08,26.24,26.67,27.11,27.28,27.17,27.84,27.63,27.01,27.01,26.91,27.53,26.97,26.89,26.36,26.31,26.56,25.85,25.73,24.95,24.38,24.37,25.68,26.46,26.78,27.22,27.17,26.54,26.39,26.4,26.46,26.97,28.62,29.66,29.17,29.54,31.06,30.87,30.93,30.39,30.78,30.39,30.43,29.65,29.49,29.43,29.49,29.07,28.88,28.65,29.38,28.9,28.71,29.21,28.57,28.59,28.74,29.05,28.43,29.51,28.4,28.4,28.57,28.21,27.86,28.09,27.86,27.79,27.7,27.31,26.77,26.64,26.34,26.13,26.13,26.54,26.64,26.6,26.96,27.25,27.87,27.95,28.63,28.4,28.01,28.18,27.99,28.88,28.95,28.61,28.99,29.39,29.45,29.36,29.52,29.17,29.24,29.16,29.19,29.31,29.28,28.96,29.69,29.31,29.73,30.72,30.46,29.77,28.94,29.22,29.62,29.96,29.75,29.87,30.3,30.79,30.17,29.67,29.14,30.47,30.35,30.56,30.02,29.94,30.77,30.29,30.66,29.96,29.89,29.54,29.24,30.57,30.27,30.8,31.56,30.82,30.06,30.92,31.43,31.02,32.21,31.85,30.74,29.35,29.78,27.44,28.04,29.48,29.27,29.58,29.44,29.31,29.82,29.74,29.93,29.88,29.35,28.93,28.79,28.78,28.22,27.94,27.98,28.8,29.19,29.13,29.53,29.41,29.15,29.48,29.68,29.73,29.32,28.6,28.8,28.55,28.69,29.25,28.8,28.85,28.36,27.88,27.76,28.05,28.17,28.02,27.43,27.18,27.17,27.29,26.87,27.27,27.38,26.98,26.61,26.92,26.74,26.31,26.59,26.11,25.76,25.61,24.72,26.07,24.43,24.5,24.96,24.72,25.48,25.66,25.3,25.92,25.56,25.18,24.98,24.48,25.56,25.43,25.82,25.44,25.65,25.8,26.14,26.63,26.87,26.64,26.92,26.02,25.93,26.12,25.5,25.15,24.64,23.96,23.98,24.12,24.42,25.14,25.04,25.26,25.94,25.45,25.52,25.61,25.15,24.9,24.74,24.52,25.08,25.43,24.87,25.27,25.59,25.17,24.58,25.26,24.83,24.91,25.15,24.97,24.79,24.23,24.17,24.1,24.11,23.73,23.4,24.4,24.14,24.14,24.51,24.21,23.82,23.59,24.23,23.91,24.09,24.08,24.17,23.89,23.99,24.73,24.7,24.74,24.83,24.43,24.06,24.01,24.12,24.54,24.08,23.8,23.65,23.15,22.79,22.66,22.05,22.08,22.37,22.86,22.28,21.91,21.46,20.71,20.24,19.69,19.86,21.53,22.24,22.5,21.78,21.49,21.56,21.55,21.58,21.92,21.94,20.94,21.75,21.87,21.77,21.41,21.61,21.83,22.16,22.38,22.48,22.78,22.87,22.54,23.16,22.7,22.72,22.46,21.85,21.46,21.03,21.3,21.45,21.88,21.67,21.5,20.46,20.71,19.95,20.32,20.23,20.48,19.74,20.57,20.65,20.78,21.29,20.48,20.66,22.16,22.61,21.04,21.07,21.09,21.12,21.35,21.16,21.8,22.12,21.89,21.75,21.71,21.7,21.56,21.43,21.21,21.31,21.62,21.39,21.18,21.32,21.77,21.87,22,21.73,21.46,21.41,21.54,21.29,21.47,21.41,21.03,20.57,20.17,19.73,19.96,20.36,19.82,20.17,19.87,19.88,19.79,19.46,19.56,19.44,19.6,19.68,19.8,19.68,19.64,19.08,18.9,19.1,18.85,18.8,18.02,17.79,18.07,18.76,18.22,18.94,18.53,18.28,18.2,17.96,18.09,18.4,18.1,18.09,17.72,17.73,17.54,17.32,17.18,17.3,17.44,17.45,17.79,18.25,18.87,18.48,18.72,18.47,18.37,18.35,18.09,19.07,19.76,22.09,20.18,20.98,21.17,21.17,20.06,21.4,20.45,20.18,19.53,20.12,21.08,20.84,21.41,20.69,22.47,22.47,23.56,19.94,19.5,20.05,20.57,20.88,20.43,20.19,20.5,20.5,19.87,19.95,19.63,19.79,19.74,19.57,20.27,20.42,20.2,19.94,20.65,20.87,20.23,20.18,20.36,20.88,20.95,21.01,21.49,21.29,21.03,20.82,21.07,21.68,21.54,21.78,22.4,21.63,21.56,21.58,21.53,21.39,21.79,21.48,21.07,18.9,19.54,19.8,19.89,19.56,20,20,20.4,20.24,20.18,20.14,20.33,20.82,20.98,21.58,21.09,21.18,20.93,20.85,20.69,20.83,20.81,20.77,20.44,20.15,20.02,20.19,20.1,20.41,20.54,20.2,20.24,20.39,20.76,20.9,20.86,18.81,18.88,18.86,18.8,18.98,18.85,18.4,18.29,18.27,18.55,18.75,18.7,18.66,18.95,18.88,18.93,18.96,18.88,18.83,19.01,18.88,18.98,19.01,19.17,19.22,19.29,19.29,20.26,20.98,19.88,19.77,19.6,19.56,19.66,19.57,19.18,19.34,19.53,19.62,19.85,19.78,20.02,20.02,19.84,19.88,19.59,19.8,19.97,19.86,20.09,20.29,20.28,20.39,20.27,19.95,20.14,20.03,20.21,20.21,19.63,19.51,19.88,20.03,19.83,19.45,19.88,19.78,19.54,19.66,19.73,19.49,19.15,18.91,18.96,18.74,18.46,18.41,18.6,18.91,19.23,18.93,18.78,19.02,18.87,18.39,18.2,18.39,18.56,18.5,18.61,18.78,18.69,18.85,17.76,18.1,18.49,18.39,19.57,19.38,19.36,19.47,19.84,19.28,19.39,19.16,18.88,18.7,18.55,18.46,17.99,18.28,18.33,18.2,18.24,18.38,18.47,18.36,18.38,18.18,18.53,18.62,18.52,18.45,18.5,18.86,19.14,18.95,18.91,18.84