[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.22,60.6,59.78,55.08,54.43,55.21,58.33,59.13,61.34,59.19,59.91,64.7,64.47,62.67,60.4,60.7,52.78,54.07,56.52,58.88,55.04,54.29,54.27,53.49,51.64,56.14,56.39,55.48,52.09,53.77,55.39,56.17,56.17,53.91,52.69,49.22,48.67,49.31,52.17,50.66,44.96,47.09,48.14,48.32,48.93,49.55,49.85,50.5,49.51,47.53,48.12,48.42,42.42,37.74,37.29,37.07,37.56,37.25,36.21,39.14,40.99,40.19,36.98,38.03,38.13,35.3,35.05,35.18,35.64,35.91,37.07,36.41,35.21,35.55,37.53,36.52,37.75,39.2,39.31,39.11,39.93,35.98,36.65,36.17,36.74,36.92,34.72,34.23,34.74,35.44,35.9,38.94,38.64,38.28,36.15,36.07,34.7,35.11,35.86,36.1,37.3,37.9,35.78,40.1,42.61,36.13,37.6,37.58,39.82,36.53,35.65,37.42,37.08,34.95,37.35,37.51,39.49,39.3,38.1,37.12,36.63,35.12,36.22,37.04,34.61,34.75,33.51,33.57,32.9,30.64,27.36,27.97,26.03,26.54,27.87,28.84,28.3,25.81,27.4,26.57,25.37,24.62,24.77,24.77,25.25,25.34,27.07,27.07,27.1,27.39,27.39,27.31,27.31,28.01,28.01,28.23,28.23,29.25,29.91,29.91,30.33,30.33,30.27,30.27,33.78,37.12,35.85,32.54,32.54,26.4,26.4,25.53,24.71,24.71,23.43,24.38,25.32,25.24,25.24,26.52,26.52,25.42,25.42,25.42,26.42,26.42,26.51,26.68,26.68,26.04,26.04,25.81,25.81,28.17,28.17,28.29,28.75,28.75,27.93,27.93,26.64,26.64,27.28,26.84,26.17,24.5,24.5,24.52,24.52,24.52,24.31,24.31,23.18,23.18,24.15,24.15,23.45,24.52,25.15,25,25.19,25.98,25.98,26.51,26.51,26.65,26.65,27.09,27.09,25.18,25.18,26.34,28.25,28.25,28.06,28.31,25.69,25.69,23.45,24.97,24.34,24.34,24.18,23.37,22.92,22.92,34.32,37.89,37.89,36.31,36.31,42.76,42.76,39.06,39.06,39.57,41.89,41.89,38.98,38.98,40.01,39.23,39.23,41.01,42.22,40.1,40.1,39.26,38.55,40.31,40.67,41.64,41.64,38.29,38.06,38.06,37.16,36.78,38.17,43.23,41.83,42.86,42.86,40.5,40.5,39.16,42.3,42.3,44.26,47.32,41.44,41.44,42.88,42.88,42.57,44.96,43.11,42.82,36.31,36.11,36.4,32.74,31.13,32.63,34.56,33.61,34.37,36.11,36.19,35.73,34.23,36.77,34.89,36.02,34.49,34.97,37.49,36.01,40.34,37.14,35.92,36.4,33.76,31.35,31.58,32.72,30.29,32.25,32.4,33.56,33.31,31.06,31.94,32.65,34.34,35.46,33.7,32.41,31.23,30.82,31.25,31.83,32.85,30.54,28.15,29.01,28.44,28.73,28.48,26.44,25.67,23.76,23.81,24.3,24.12,24.57,25.65,25.69,26.95,26.12,26.29,24.85,24.87,25.41,26.78,25.95,27.27,29.07,28.26,26.37,27.2,26.5,26.67,27.01,26.97,26.31,24.37,26.4,28.62,29.54,31.06,29.49,29.07,29.38,28.43,28.4,27.31,26.34,26.54,28.4,27.99,28.61,29.17,29.24,29.31,29.77,29.62,30.17,30.47,30.66,30.27,30.82,31.02,29.35,29.74,29.35,28.93,28.22,29.19,29.41,29.15,28.8,28.05,27.43,27.17,26.61,26.31,26.11,24.5,24.96,25.92,25.44,26.14,25.93,24.42,25.26,25.94,25.61,24.87,25.17,24.23,24.11,24.4,24.09,23.89,24.54,23.65,22.28,20.71,20.24,21.53,21.56,21.92,21.87,21.61,22.38,22.46,21.46,21.88,20.32,19.74,22.61,21.09]@市盈率@市盈率