[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[121.35,126.51,109.12,112.55,128.72,138.81,141.43,152.96,141.59,134.75,158.66,164.56,153.94,162.64,159.72,128.39,126.96,133.64,129.25,130.47,127.84,128.7,115.18,110.12,117.77,119.45,118.66,98.89,100.87,108.62,113.37,111.47,105.75,99.41,87.83,87.25,85.11,81.96,78.49,66.87,73.45,73.45,71.81,73.63,76.66,77.91,79.03,75.35,69.35,70.97,73.22,55.04,57.62,44.92,45.48,39.8,39.69,37.18,39.71,42.48,46.69,45.09,44.35,41.08,36.37,36.27,39.03,40.44,40.18,42.95,42.5,47.05,46.65,47.33,48.3,47.01,43.74,45.69,42.83,43.27,41.23,44.94,44.16,43.58,38.65,42.14,45.57,45.38,45.82,42.56,40.27,38.93,42.47,36.59,34.41,30.06,33.53,35.78,35.48,36.4,36.75,35.43,37.84,39.53,46.98,49.39,49.12,50.86,43.72,42.94,44.45,44.33,34.98,37.15,36.31,35.8,36.94,37.7,36.22,35.71,32.66,33.45,33.66,32.22,33.61,32.25,32.57,32.69,26.79,25.43,27.23,30,30.65,31.03,33.7,33.05,31.58,33.05,32.99,34.5,33.31,31.29,31.71,31.71,31.42,28.5,28.5,29.3,29.3,29.97,29.97,32.73,32.73,35.11,35.17,35.17,38.32,38.32,40.4,40.4,41.72,37.8,40.53,40.53,53.35,53.35,54.7,54.7,57.3,57.3,62.95,66.82,66.82,65.87,66.25,62.13,62.13,66.37,66.37,81.27,81.27,79.12,76.2,69.8,69.8,71.89,70.24,70.88,70.56,67.64,67.64,72.52,71.32,78.04,78.04,95.37,97.32,92.65,92.65,97.71,107.52,107.29,93.43,93.43,95.37,95.37,76.72,76.85,106.25,92.77,92.77,99.57,99.57,100.34,100.34,106.18,106.18,105.93,101.88,109.39,109.39,105.86,101.11,95.59,94.18,94.18,107.85,107.85,104,104,98.48,98.48,92.51,92.51,82.56,84.23,80.18,78.77,88.08,88.08,97.13,66.22,66.22,64.79,63.26,65.42,70.59,70.59,74.09,74.09,69.55,69.55,79.56,79.56,80.11,80.11,66.32,66.32,67.39,69.36,69.36,66.84,66.84,63.16,62.55,62.55,65.58,65.58,61.84,61.03,57.06,57.15,57.15,57.8,57.8,56.13,56.13,56.93,56.93,54.85,51.37,51.37,51.77,50.18,49.23,49.23,51.61,48.02,45.54,45.54,46.43,46.43,46.37,44.94,44.94,37.92,40.65,40.65,38.27,38.27,41.03,39.57,39.57,40.49,39.57,39.35,39.35,40.84,39.16,38.59,41.32,40.65,40.14,38.68,40.62,41.86,44.9,45.06,45.58,45.81,45.84,43.79,48.32,50.12,49.46,51.85,52.6,46.85,34.4,35.13,34.24,33.62,33.25,34.69,34.69,38.82,39.76,37.99,30.86,33.52,40.61,48.91,38.14,39.71,38.84,48.25,47.14,47.81,50.72,45.94,40.87,39.4,40.13,40.56,42.1,39.12,38.64,36.69,38.92,40.97,42.29,42.5,36.88,33.35,30.25,25.98,26.49,26.65,27.91,27.68,27.64,28.46,27.88,27.84,27.93,26.57,26.61,28.11,27.17,27.33,27.8,27.66,28.31,30.94,29.83,29.97,29.22,28.13,25.69,26.18,28.11,29.32,29.97,30.53,30.63,31.67,31.53,29.69,29.34,28.21,27.7,28.46,30.01,29.58,29.81,31.45,31.51,32.02,33.99,33.11,33.42,35.81,38.05,58.33,62.71,66.59,72.96,41.89,44.36,45.56,44.44,46.01,50.49,46.71,38.37,33.49,32.78,33.16,32.54,32.06,29.18,31.3,30.85,27.47,24.96,27.97,25.72,22.37,22.97,23.19,28.44,29.63,35.33,40.06,43.15,44.84,44.24,35.93,33.63,31.61,35.49,29.08,29.8,27.55,32.24,33.42,35.42,33.77,33.1,37.76,38.83,36.53,32.19,27.46,30.15,58.42]@市盈率@市盈率