[2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[74.12,72.36,66.27,68,63.49,53.68,48.65,50.25,50.24,44.21,44.12,41.27,43.07,48.05,47.81,46.49,46.86,44.35,39.82,39.74,40.76,40.88,39.79,42.73,42.72,44.25,44.92,45.68,45.81,45.05,43.43,46.92,44.41,46.71,44.27,44.49,44.5,42.57,40.83,41.78,38.25,38.89,36.97,36.53,36.28,36.03,36.92,35.75,35.34,30.44,31.55,32.17,32.45,32.77,35.93,33.98,38.73,38.26,35.26,37.9,37.15,37.84,32.61,32.63,39.54,37.31,29.71,31.16,30.6,30.6,31.68,32.83,31.66,31.27,29.17,29.82,29.37,28.15,27.41,26.13,26.04,26.03,23.14,21.76,25.6,24.63,24.21,24.7,27.27,27.17,25.67,26.11,24.84,24.1,24.64,25.27,25.27,25.24,25.24,25.45,25.45,24.27,24.27,24.45,24.45,25.24,25.24,28.61,29.48,29.22,30.98,30.98,30.79,30.79,33.58,33.58,34.32,34.32,35.79,35.79,33.74,33.74,34.1,34.1,33,29.13,31.37,31.37,30.37,30.37,31.37,31.37,29.14,29.14,29.76,29.76,30.36,30.82,30.48,29.72,29.72,29.3,27.98,27.98,27.96,27.98,26.76,27.59,27.71,28.05,28.05,29.05,31.68,31.68,29.89,30.33,30.99,30.99,31.53,31.53,28.27,29,29,30.25,28.25,27.96,27.42,27.42,27.14,27.14,27.37,27.37,27.75,27.75,28.32,28.5,28.69,28.69,29.17,29.17,29.02,28.86,28.86,29.45,29.45,31.71,32.87,33.91,30.7,29.14,29.17,27.77,27.77,27.23,28.34,28.34,27.92,27.92,50.97,50.97,56.36,80.86,74.88,74.88,69.1,69.1,61.68,61.68,57.8,46.25,45.54,45.54,40.23,40.56,40.56,41.19,41.19,57.76,57.76,53.81,53.81,50.31,50.31,37.16,37.16,35.94,35.94,35.07,36.18,36.18,36.83,36.83,35.3,35.3,33.95,33.98,29.88,29.88,30.23,30.23,26.8,28.69,26.65,26.65,26.42,27.09,27.09,27.89,27.91,27.12,24.72,25.39,25.65,25.07,25.84,26.32,22.61,20.89,20.65,20.26,23.05,23.64,24.48,23.35,22.81,23.71,22.68,22.45,20.66,21.21,20.21,21.88,23.5,27.16,24.55,26.71,25.59,28.63,27.64,24.75,22.85,29.45,33.45,33.6,33.52,36.63,37.2,36.33,36.22,34.91,36.91,36.69,37.44,39.84,36.36,34.09,35.05,35.68,35.34,41.58,43.9,43.36,36.56,35.6,36.06,33.79,28.87,23.62,26.8,27.62,27.72,28.17,28.49,28.67,29.27,28.55,29.27,30.21,29.31,30.83,30.23,30.87,31.03,31.55,31.43,31.71,31.89,31.51,32.64,28.91,29.29,27.08,25.78,28.23,28.37,27.72,28.45,30.21,31.45,32.54,31.95,31.45,32.84,30.55,29.71,29.99,29.63,30.81,31.03,31.59,31.97,41.09,38.15,37.49,36.14,33.9,33.24,31.75,30.79,30.51,29.48,28.81,29.27,30.23,29.85,28.62,28.21,32.43,29.83,30.04,29.5,28.66,27.85,27.56,26.68,27.05,31.31,30.2,30.33,29.49,30.5,31.53,31.61,31.76,31.78,26.62,26.23,25.9,25.09,24.97,23.98,25.34,25.28,23.39,20.05,19.7,16.8,19.77,20.82,20.42,19.89,21.26,21.54,21.51,24.14,23.55,19.59,27.52]@市盈率@市盈率