[2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[82.68,68.23,64.62,61.65,62.49,53.44,53.11,50.52,52.64,65.46,63.2,62.44,70.36,68.17,54.12,56.32,58.3,57.33,52.11,54.59,54.58,55.44,56.57,58.66,58.94,61.8,60.86,82.74,70.28,65.58,74.04,73.33,74.56,66.33,65.7,62.47,62.44,63.95,56.47,54.45,54.1,55.19,55.91,52.75,48.96,42.4,45.75,47.14,51.65,42.87,43.17,39.65,44.94,44.74,40.45,43.78,43.67,47.03,41.43,40.41,43.57,47.3,47.74,54.27,47.82,48.06,47.73,44.4,43.67,41.36,37.65,38.26,38.17,36.36,34.69,33.37,34.32,35.28,32.95,31.7,31.44,32.29,32.68,32.55,46.19,46.28,36.38,35.62,35.69,35.71,36.41,35.84,35.84,35.31,35.31,35.2,35.2,30.38,31.3,31.3,32.08,32.08,33.91,38.95,38.95,38.46,38.46,40,40,40.8,40.8,40.49,38.27,38.27,40.94,40.94,42.86,42.86,41.22,36.53,34.09,34.16,34.16,31.77,30.81,30.81,32,34.36,34.36,34.16,34.16,34.64,34.64,34.11,38.05,33.12,33.12,32.84,33.18,31.14,32.59,31.3,31.3,32.9,32.9,33.07,33.07,31.8,31.8,32.01,32.01,32.38,32.38,32.23,33.4,33.4,29.74,29.95,29.95,29.95,30.25,29.43,29.43,28.06,27.32,27.32,28.1,28.1,27.88,27.88,28.49,29.88,30.01,30.5,30.5,30.03,30.03,29.21,24.86,24.86,25.26,27.23,27.23,26.53,26.53,29.49,29.41,26.87,26.87,26.74,26.74,26.05,26.05,25.96,27.07,27.07,26.99,26.99,24.89,24.89,24.87,25.97,26.02,25.64,25.06,25.06,25.11,26.22,27.32,28.04,28.04,30.31,30.31,31.97,32.16,32.16,32.93,32.93,32.35,32.79,35.09,35.09,35.14,35.14,32.99,34.76,34.76,33.91,33.91,34.35,34.35,34.91,34.91,36.92,36.92,36.27,36.27,32.8,31.68,31.24,31.24,31.83,31.83,29.51,29.51,29.45,29.45,30.05,30.05,30.2,30.51,30.51,28.84,30.62,29.42,29.42,30.51,30.51,31.96,31.96,32.75,31.03,30.87,30.62,30.64,31.2,30.85,31.47,32.18,32.19,89.72,89.07,88.16,89.85,92.85,93.11,114.17,114.5,112.87,125.94,149.17,210.68,225.83,196.76,177.26,202.62,209.77,176.67,123.41,128.56,113.42,135.87,116.12,129.19,126.23,69.11,63.23,56.67,59.24,62.34,57.8,54.29,49.27,50.24,49.99,51.37,44.58,44.89,48.22,49.04,49.62,51.42,49.88,48.01,48.67,60.62,62.27,30.34,36.15,28.76,23.33,21.21,21.64,23.67,21.52,21.98,22.01,21.87,24.03,23.43,29.07,28.11,26.81,26.27,25.91,26.15,27.37,26.01,26.53,23.14,22.14,23.81,20.93,21.27,19.2,19.39,19.47,19.72,18.46,19.48,20.45,20.16,19.57,19.26,20.62,20.77,21.36,20.18,21.15,21.53,20.72,21.99,22.11,21.58,21.31,22.73,23.58,22.43,20.9,20.25,20.54,17.98,15.59,13.98,13.33,13.42,13.8,13.63,13.22,13.24,13.38,15.59,16.05,19.32,16.62,15.87,15.72,14.88,15.31,40.29,36.69,36.35,35.87,32.82,34.62,34.86,35.51,35.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率