[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.65,40.6,36.5,36.33,31.96,33.46,31.23,32.95,35.29,34.87,35.64,33.23,32.58,28.99,29.98,30.92,30.71,29.75,31.51,31.46,31.97,31.68,32.25,32.09,32.05,30.79,33.49,32.09,33.76,32.61,32.51,33.47,30.33,27.46,27.41,25.79,26.14,25.64,25.46,26.61,25.49,26.11,25.31,24.34,22.21,23.52,24.24,24.36,24.1,25.1,24.3,27.11,26.75,27.17,27.25,27.84,29.31,26.31,26.11,26.87,25.98,22.65,23.44,25.31,22.24,22.52,22.75,22.31,22.02,20.49,20.81,21.05,19.53,18.91,18.08,18.4,18.31,15.98,15.52,16.32,16.36,16.67,16.94,18.14,18.19,18.79,17.64,17.35,16.86,16.97,17.68,17.68,17.87,17.87,17.71,17.71,16.31,16.63,17.05,21.14,21.14,21.03,21.03,21.63,21.63,22.22,21.74,21.74,22.47,21.39,21.39,22.9,22.9,22.07,22.76,22.76,19.98,19.56,19.56,20.13,20.13,19.39,18.94,18.2,18.2,18.93,19.74,19.74,19.36,19.88,19.88,18.99,18.99,18.68,18.68,17.94,17.94,17.86,17.91,17.91,17.18,17.18,17.32,17.09,17.09,18.14,18.82,18.82,23.28,23.28,21.72,21.78,21.78,21.3,21.3,21.47,21.47,21.6,21.6,21.6,21.6,21.5,21.31,21.31,21.48,20.9,21.83,21.87,21.87,22.36,22.36,22.16,22.34,22.75,22.77,22.2,22.2,20.26,20.26,21.54,21.54,21.68,21.68,21.37,21.37,22.18,21.72,21.48,21.48,22.44,22.44,21.13,21.13,21.68,20.67,20.67,20.78,25.54,25.54,25.54,25.47,25.79,26.29,25.89,25.89,31.52,33.04,34.59,34.62,35.76,35.76,50.18,62.12,59.2,59.2,54.66,54.72,59.02,59.02,58.68,58.68,53.52,53.52,50.37,50.37,51.33,51.33,48.08,47.1,47.1,45.95,45.95,40.95,40.95,43.21,42.37,40.64,40.89,37.74,37.74,38.45,38.45,63.1,59.85,59.85,59.17,53.25,53.25,54.82,52.62,52.62,56.97,56.97,57.86,57.86,60.27,60.27,62.15,60.9,61.48,59.04,58.62,60.05,63.66,65.09,63.39,56.23,55.9,57.91,59.49,59.3,59.72,63.36,62.1,65.55,68.02,69.88,61.49,66.11,63.36,68.43,44.93,43.38,46.29,47.93,46.04,47.26,51.15,43.49,41.52,41.47,31.3,32.33,32.59,34.88,35.09,32.46,32.91,32.78,34.45,34.34,32.76,34.51,31.86,31.84,32.49,34.94,33.05,30.43,29.87,30.32,28.7,28.76,29.07,26.29,25.95,21.58,21.77,22.87,23.52,23.91,24.8,25.05,25.47,24.99,25.29,24.71,24.01,23.95,24.31,24.53,25.16,25.5,25.44,24.22,22.97,22.42,23.06,21.42,21.99,20.9,20.47,21.78,21.84,22.72,23.18,22.6,22.88,23.4,22.97,22.91,22.36,21.45,21.51,21.69,21.51,22.09,22.91,23.24,24.46,24.07,24.46,24.4,24.43,23.52,24.67,24.43,23.88,23.79,36.78,36.48,37.18,35.78,37.66,38.75,38.18,38.35,41.89,35.87,35.52,34.73,34.12,34.64,35.26,35.17,36.89,35.85,36.98,35.76,35.85,35.48,35.94,36.98,37.44,51.48,52.04,51.05,50.74,51.42,48.69,53.1,49.87,45.09,38.81,37.82,31.05,35.52,46.14,42.35,42.54,41.79,43.35,41.42,42.48,40.24,33.29,39.19,91.41]@市盈率@市盈率