[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[107.81,95.89,89.23,77.71,78.89,76.72,80.56,84.57,84.57,83.59,96.5,93.93,95.93,96.04,98.17,97.06,94.59,101.29,99.6,101.62,111.79,107.39,108.67,102.75,104.87,111.82,105.12,105.63,99.43,99.58,99.85,98.47,98.47,98.26,98.41,103.72,99.73,98.79,98.47,98.14,97.97,97.58,97.17,89.54,93.21,93.94,95.06,97.47,97.11,92.77,102.02,108.39,108.55,139.76,139.31,142.16,135.1,134.3,133.19,133.01,122.93,115.38,121.64,118.97,120.17,123.46,118.13,116.93,105.34,95.93,98.28,55.82,55.7,55.37,55.82,58.57,53.29,52.5,52.59,34.82,34.96,35.67,44.16,41.33,38.7,36.96,38.15,34.96,35.88,37.96,37.96,36.72,36.72,36.57,36.57,32.24,33.14,34.38,37.41,37.41,40.1,40.1,39.84,39.84,42.23,42.23,47.68,47.68,44.47,42.84,42.84,47.34,47.34,44.45,44.45,48.27,48.27,43.47,31.38,31.38,31.01,31.01,31.5,31.96,31.96,34.5,34.14,33.99,33.99,35.78,35.78,31.42,31.42,31.4,31.4,29.56,29.56,30.02,30.31,30.31,27.3,27.3,28.93,27.65,33.03,32.61,32.61,40.53,40.53,35.45,35.45,35.29,35.29,37.03,37.03,38.28,38.28,33.02,33.68,33.68,33.68,32.82,31.73,31.73,33.08,31.43,31.43,32.77,32.87,34.37,34.37,34.93,34.93,34.5,34.5,35.26,35.41,40.31,43.79,43.79,46.28,46.28,46.58,46.58,47.67,47.67,46.81,45.31,38.08,38.08,38.76,35.69,35.69,35.41,33.41,33.41,33.56,33.56,25.93,25.93,25.83,24.92,25.3,26.63,26.04,29.46,28.59,31.19,30.65,30.99,30.99,30.63,31.37,29.46,29.46,29.78,30,31.22,31.22,31.08,31.08,30.21,30.21,30.39,30.39,31.2,35.49,33.23,33.23,33.07,33.07,35.49,35.49,34.68,34.68,33.21,30.95,31.51,31.51,27.95,27.95,27.33,27.33,29.09,28.9,28.73,25.95,25.8,25.7,25.7,22.99,22.43,22.43,23.45,23.45,22.77,23.28,22.14,20.78,20.73,21.56,21.63,21.53,20.83,24.26,25.29,28.23,28.66,27.91,29.12,29.89,31.25,30.56,28.86,30.04,29.12,29.92,28.48,30.93,32.8,34.99,29.64,28.04,27.67,32.42,32.2,34.1,36.07,37.42,38.11,32.47,37.69,37.49,40.06,37.55,43.16,39.1,36.98,37.32,35.57,33.82,32.72,34.27,34.78,38.42,39.58,37.69,33.62,32.69,30.13,29.96,31.57,28.55,33.29,27.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,82.1,83.07,82.67,81.64,88.93,81.93,80.61,77.85,79.11,76.64,77.45,75.38,76.01,74.64,73.2,71.82,160.38,145.85,150.94,157.03,151.44,158.02,156.78,161.74,169.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,251.11]@市盈率@市盈率