[2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[106.25,106.25,106.25,106.25,106.25,106.25,104.93,104.93,104.78,104.78,104.78,104.78,104.78,104.78,104.78,104.78,84.87,56.34,56.41,55.73,55.62,52.92,56.31,59.19,62.73,63.68,63.63,67.15,65.47,62.46,64.04,60.29,59.29,62.48,63.63,64.03,60.96,57.47,58.52,57.88,58.58,57.43,58.64,58.1,57.53,57.94,57.36,57.53,57.3,58.45,61.57,60.72,57.62,59.36,57.93,58.69,57.63,73.62,97.56,97.19,100.54,101.68,100.99,101.07,97.58,96.01,95.62,94.6,93.33,93.29,91.92,90.43,89.84,89.55,90.13,92.09,209.88,210.88,215.1,218.12,220.4,223.7,192.67,121.05,168.35,169.1,168.6,181.18,179.79,165.08,162.37,157.66,154.77,145.21,145.21,145.21,144.83,144.83,142.13,116.15,116.15,122,124.64,137.41,137.41,149.42,150.8,150.8,163.13,163.13,170.55,170.55,173.57,173.57,164.32,164.32,202.5,183.32,183.32,187.91,165.33,165.33,94.6,92.04,92.04,90.54,90.54,85.83,85.83,91.96,91.96,103.61,103.61,95.33,95.33,96.71,96.71,92.61,92.61,96.14,96.14,95.22,95.22,95.79,101.31,89.85,98.32,98.32,98.44,101.65,102.3,102.3,113.36,113.36,101.78,101.78,102.76,102.76,103.79,103.79,106,106,105.1,109.6,109.6,109.6,101.12,101.12,96.04,105.14,105.14,103.83,103.83,101.29,102.88,105.55,111.61,111.61,111.78,111.78,114.85,115.01,113.13,113.13,93.91,93.91,94.28,102.43,101,101,98.5,98.5,95.75,88.83,88.83,86.25,81.62,81.62,81.82,89.94,94.81,94.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,47.34,46.57,49.35,47.86,53.78,55.92,43.25,36.47,32.99,35.46,36.29,33.86,32.96,32.13,30.78,32.89,33.15,32.37,33.27,18.54,17.64,18.07,16.24,18.05,18.23,15.68,16.11,16.98,15.23,15.74,16.51,17.44,16.57,16.6,17.43,18.32,18.89,18.55,18.67,18.85,18.16,18.17,20.8,20.13,20.75,21.14,21.27,21.8,20.9,18.53,16.78,26.96,27.46,26.34,31.22,30.42,30.56,30.17,30.35,34.26,33.68,34.88,34.93,37.91,37.71,39.95,40,39.67,43.93,43.49,43.56,43.6,39.39,37.7,37.13,38.39,42.99,43,39.75,41.59,44.28,43.84,43.59,37.93,36.4,34.56,36.6,34.94,31.39,30.3,30.25,30.25,31.72,32.16,34.39,34.18,32.47,31.17,29.03,29.6,29.05,26.56,24.5,83.67,79.45,95.33,92.7,93.41,82.37,79.51,77.57,78.02,77.39,76.01,75.27,71.92,70.77,70.36,70.06,87.72,83.48,83.34,81.01,78.54,81.94,88.6,87.53,86.97,101.63,100.61,99.85,98.02,95.26,87.71,88.25,83.87,77.83,65.85,63.69,44.96,55.32,67.74,64.98,60.88,65.47,70.17,66.23,68.28,61.85,47.44,55.59]@市盈率@市盈率