[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.87,44.34,46.84,47.72,43.62,43.37,41.56,41.88,44.84,43.59,42.94,42.92,39.5,33.09,33.02,33.96,33.73,33.04,34.71,34.27,35.98,35.73,35.46,36.77,35.35,33.38,36.11,35.33,34.66,34.07,34.07,37.83,34.37,31.17,29.56,27.15,28.07,26.67,26.73,29.36,31.94,29.66,27.15,25.76,23.53,25.41,25.91,26.41,26.85,32.22,32.67,33.36,30.45,28.88,53.68,53.68,46.82,40.61,39.7,40.44,38.83,34.32,36.89,32,34.08,35,30.76,29.83,28.98,27.67,27.44,28.06,28.85,29.55,28.6,28.3,28.09,25.13,24.9,23.99,24.44,24.75,25.9,25.84,25.8,23.32,23.83,23.22,22.3,22.71,22.88,22.88,22.81,22.81,22.73,20.06,20.06,20.87,21.41,23.21,23.21,24.88,24.83,24.83,26.36,25.67,25.67,26.53,26.53,25.2,25.2,26.43,28.55,28.55,28.12,27.69,27.69,25.38,27.19,26.35,26.35,25.91,25.91,24.43,24.43,25.04,25.04,26.3,26.3,26.77,26.77,26.22,26.85,26.85,28.27,28.27,26.74,26.74,26.08,26.15,26.15,24.43,25,25,25.4,25.4,25.9,26.19,26.19,25.67,25.67,23.99,23.99,24.56,24.56,24.51,24.06,24.06,23.8,23.77,23.77,23.77,24.47,24.47,23.61,23.19,23.19,22.94,23.08,22.73,23.12,23.43,23.43,23.82,24,24.1,25.61,25.61,26.18,26.18,25.26,26.14,26.14,25.39,25.07,25.07,24.77,24.77,23.45,24,24.1,23.45,23.45,25.23,25.23,25.23,24.39,24.39,24.44,25.29,25.25,24.95,25.76,30.69,30.69,30.47,30.51,29.73,30.65,30.65,33.43,33.43,32.49,30.56,30.15,30.15,30.31,30.31,28.87,28.87,28.98,28.58,28.58,30.14,32.04,38.54,44.94,44.94,42.1,42.1,34.09,33.43,33.59,33.59,31.98,31.61,31.61,27.23,27.06,27.06,27.27,25.62,24.86,23.21,23.21,24.09,22.56,21.61,21.61,22.91,23.52,21.85,21.85,22,22.89,23.76,23.21,22.91,24.06,24.9,25.18,23.83,22.12,26.69,27.86,25.85,25.26,24.61,22.79,23.96,30.08,25.78,25.98,27.56,25.64,26.58,26.72,27.14,24.06,23.28,23.44,24.81,24.38,23.4,22.41,22.57,21.55,22.33,23.6,23.93,24.32,23.34,23.71,24.89,28.91,36.87,32.55,28.07,26.68,24.89,25.69,27.15,29.07,29.17,27.52,30.92,33.31,30.96,32.06,29.21,23.82,21.22,23.14,23.03,23.3,21.77,21.69,21.74,22.07,23.01,23.71,23.92,23.27,23.58,23.41,23.2,22.12,22.2,22.03,20.94,21.09,21.12,21.54,20.52,20.49,19.05,19.7,22.13,22.05,22.62,22.8,23.33,24.23,26.39,23.68,23.39,24.9,22.77,21.84,21.54,21.17,21.8,21.89,22.12,22.26,23.11,23.11,23.57,23.33,24.34,23.95,23.49,21.51,21.74,28.63,27.89,27.7,27.24,26.54,25.7,25.35,26.43,26.76,27.27,26.05,26.39,26.94,25.88,24.83,24.77,28.1,28.49,28.45,29.15,28.02,29.93,30.17,30.37,30.26,34.14,36.17,35.37,34.43,34.37,33.01,33.16,32.71,30.09,26.28,25.52,21.77,23.78,25.5,24.97,24.78,25.5,27.71,25.85,26.85,25.76,22.63,30.16,36.71]@市盈率@市盈率