[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[93.66,96,108.07,125.96,104.66,100.65,90.61,95.28,98.71,95.57,92.8,93.33,88.62,68.9,71.34,70.68,70.43,69.03,77.46,75.97,75.13,74.85,87.25,91.3,82.72,81.51,90.3,82.96,80.19,72.47,72.67,79.93,71.21,67.34,70.74,63.87,65.09,62.92,62.17,63.31,65.56,69.2,62.09,60.43,50.09,54,59.09,59.88,59.05,62.56,57.99,70.18,66.55,76.08,83.36,81.44,83.69,74.49,72.7,76.04,74.86,61.29,65.47,66.08,65.89,69.98,76.6,73.59,71.48,64.81,54.92,58.21,56.95,56.64,54.54,54.58,55.91,53.66,55.42,59.74,44.13,43.34,43.89,47.75,47.17,43.63,45.68,42.85,43.95,44.08,44.08,42.9,41.72,41.72,38.31,38.31,40.59,40.59,42.32,42.32,44.6,44.6,48.09,48.09,47.8,47.8,50.58,50.58,54.06,61.27,61.27,56.97,56.97,57.07,49,51.46,48.02,48.02,35.19,37.03,37.03,36.83,36.83,35.44,35.44,34.15,35.74,36.2,36.12,36.12,36.68,36.68,33.96,35.11,35.11,35.72,34.33,34.77,34.77,30.86,34.06,34.06,33.68,33.68,35.88,35.88,35.85,37.81,37.81,33.9,33.19,33.8,33.8,31.56,31.56,31.74,31.74,47.2,47.2,45.42,45.42,47,47,44.86,44.86,47.44,47.44,47.12,47.95,54.24,54.24,53.9,53.9,55.1,55.1,55.86,55.86,56.07,56.07,57,57,57,60.42,60.42,61.38,59.94,56.76,51.86,51.86,51.21,51.52,51.55,51.55,54.6,103.79,103.79,104.36,107.06,107.06,105.18,105.18,106.06,106.06,108.82,114.49,214.76,214.76,239.59,251.19,251.31,251.31,271.26,271.26,233.21,233.21,271.61,271.61,260.36,155.53,155.53,147.21,147.21,159.59,159.59,161.65,161.65,133.27,133.27,137.15,144.4,137.34,137.34,135.52,129.02,117.08,118.77,117.58,111.02,110.71,110.71,101.46,99.71,52.75,52,50.64,48.94,48.94,49.46,49.46,47.61,46.89,46.89,49.07,51.07,51.07,47.77,47.1,47.1,50.57,50.9,42.93,42.85,43.85,42.82,43.48,36.43,39.5,37.6,38.8,38.52,38.61,36.93,35.11,36.29,36.43,38.01,35.28,35.28,33.86,36.57,36.45,36.33,43.95,46.17,45.41,47.17,42.77,45.62,51.17,48.51,48.05,48.9,47.45,51.05,51.15,49.63,51.7,50.8,50.97,51.95,55.86,55.99,50.6,56.59,53.57,53.97,51.75,45.86,48.45,46.36,44.74,42.81,41.74,37.55,28.24,24.47,30.74,31.95,32.62,32.98,33.74,33.17,34.4,33.4,33.14,33.07,30.62,30.6,33.35,33.51,33.68,35.78,34.95,33.36,31.52,31.82,32.16,31.42,31.33,29.01,27.96,31.16,31.21,33.01,33.08,33.17,33.13,34.33,31.37,33.53,30.92,29.83,30.28,31.54,31.21,31.97,32.79,33.98,34.95,37.53,36.01,36.46,35.4,36.16,38.48,37.15,33.32,31.92,32.32,33.73,33.64,32.76,34.12,33.01,31.44,33.06,31.51,32.04,31.69,31.9,31.25,31.42,32.78,32.5,35,32.81,34.61,35.07,35.51,35.68,35.41,36.4,41.77,53.27,52.74,49.35,51.65,47.55,45.06,50.13,50.84,42.69,33.65,33.05,30.82,34.58,38.09,38.15,36.97,38.28,39.42,36.13,36.38,32.84,27.86,32.8,0]@市盈率@市盈率