[2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.14,50.83,51.45,52.89,54.39,53,55.12,54.08,52.23,55.05,53.07,52.69,48.69,48.86,48.76,45.19,41.34,41.34,38.01,38.52,36.64,35.49,36.96,34.79,35.76,34.81,32.33,27.76,30.16,31.33,31.58,31.31,31.96,31.02,31.96,32.04,33.82,37.28,37.8,38.02,34.32,33.62,34.72,39.08,30.3,33.01,31.87,31.78,31.81,30.89,29.99,29.57,30.77,30.62,29.89,28.37,28.98,32.07,31.23,31.53,24.65,23.03,24.45,29.47,29.98,32,34.27,33.55,30.71,31.35,31.69,30.29,30.4,31.12,33.03,33.03,34.78,34.78,28.77,28.77,29.42,29.42,31.79,31.79,33.91,35.77,35.2,35.2,37.65,37.8,37.47,37.47,35.66,38.06,38.06,40.13,40.13,40.15,40.15,36.15,36.15,42.24,42.24,40.91,42.56,42.56,40.59,42.98,42.98,44.44,44.44,43.76,43.27,41.56,41.56,41.69,47.29,46.54,46.54,46.54,47.25,47.25,47.61,46.83,50.97,50.97,55.61,56.88,51.01,51.01,53.55,53.55,51.59,50.83,58.58,58.58,59.78,59.78,59.78,59.43,59.16,59.16,57.3,57.3,55.75,57.57,57.57,57.74,59.2,59.2,60.04,60.04,59.96,61.2,61.2,60.13,60.13,58.36,52.04,52.52,57.04,57.04,54.73,55.71,55.71,54.56,54.56,50.97,50.97,52.97,52.97,50.22,49.51,49.6,50.04,202.47,202.47,212.25,216.02,216.02,218.93,218.93,213.62,246.48,246.48,244.68,244.68,250.09,252.8,252.8,231.32,255.86,255.86,253.16,283.47,283.47,288.89,295.38,295.38,194.77,186.53,197.46,234.43,234.43,277.62,237.54,234.26,231.07,231.07,188.97,210.06,210.06,174.52,173.93,173.93,180.99,163.6,169.56,169.56,169.73,173.26,173.43,155.53,146.45,153.26,157.97,149.9,147.13,136.62,55.5,58.66,56.19,57.15,57.91,57.94,59.52,60.34,66,64.53,67.2,71.63,75.5,74.41,74.06,77.49,76.94,69.22,67.37,62.22,61.85,55.95,55.04,55.07,53.84,57.99,60.86,62.42,62.99,64.39,59.52,60.59,59.32,57.22,57.99,57.59,56.49,54.22,56.59,57.56,57.49,57.52,51.82,48.59,49.92,49.16,48.06,48.76,43.66,44.09,44.29,46.69,49.17,52.91,51.65,52.75,52.55,54.58,52.46,54.46,56.08,53.64,54.78,56.08,55.88,62.31,61.41,63.36,55.31,53.36,52.71,54.54,50.02,51.57,48.28,46.28,51,51.53,51.2,52.18,53.12,54.01,54.78,54.09,54.05,52.26,50.92,51.24,51.9,51.41,52.06,54.86,56.04,56.69,56.53,58,58.2,57.51,55.84,56.9,53.48,49.78,53.4,81.04,84.87,78.18,74.4,85.18,87.43,82.54,133.78,102.26,99.22,98.3,95.83,93.99,101.16,106.97,108.16,103.2,93.93,103.2,92.46,90.45,88.57,88.8,96.09,95.26,112.54,105.27,103.77,103.39,100.22,95.21,99.46,96.82,88.32,76.96,76.21,62.22,70.56,80.79,79.06,81.54,99.52,98.06,94.67,93.49,85.04,65.29,78.74,200.2]@市盈率@市盈率