[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[111.31,110.76,99.36,98.86,101.95,102.47,99.84,95.46,99.98,97.34,98.8,109.37,109.86,110.04,111.65,101.2,102.56,94.48,96.72,93.07,89.78,91.64,91.8,91.01,85.03,80.94,72.72,76.35,78.43,80.09,79.77,81.92,78.61,86.76,86.76,84.43,105.18,99.28,100.93,102.72,104.1,108.71,103.68,81.15,85.24,87.65,86.55,87.75,88.71,86.3,84.97,79.28,80.61,79.13,77.12,78.55,78.8,81.1,80.37,69.01,67.92,73.18,66.15,66.36,66.43,78.06,78.23,73.71,69.65,70.17,69.67,70.88,73.33,73.43,73.43,73.99,73.99,64.3,64.3,66.43,66.43,67.67,67.67,70.15,70.15,74.29,75.5,75.5,78.66,79.73,79.73,79.54,79.54,77.67,77.67,80.38,80.38,82.01,112.33,112.33,106.12,106.12,90.34,96.17,96.17,96.17,96.63,91.54,91.54,110.77,110.77,105.25,105.25,102.03,105.13,105.13,98,100.75,104.2,107.52,107.52,106.7,107.27,107.27,113.21,108.06,113.78,113.78,112.51,112.51,113.6,109.57,107.54,107.54,105.45,103.42,126.73,126.73,128.7,128.7,128.7,124.77,124.77,121.87,121.87,120.78,120.78,127.05,127.05,126.1,126.1,131.01,131.01,131.22,128.87,131.46,131.46,133.39,133.39,137.31,119.1,122.53,132.48,132.48,131.64,131.64,140.82,140.82,134.27,134.27,124.04,123.62,123.62,121.34,121.9,78.92,78.92,78.64,95.75,95.75,95.78,94.5,95.95,95.95,100.13,100.13,99.05,99.05,98.88,97.6,97.6,102.75,102.75,104.2,104.2,107.93,106.85,106.85,111.54,111.54,107.5,110.95,110.95,123.2,123.2,125.53,125.05,125.05,116.94,119.65,119.65,121.89,121.89,125.47,155.21,146.33,131.86,132.59,130.23,140.76,140.76,133.78,123.7,118.59,118.59,117.34,117.34,106.95,106.95,100.77,92.32,96.11,90.97,90.97,91.56,94.37,94.37,96.18,92.25,95.1,95.28,93.5,100.22,107.87,79.26,78.79,74.7,72.29,71.87,72.55,75.39,75.92,77.06,78.39,78.2,85.66,78.44,84.49,84.59,86.08,87.91,95.33,98.6,95.71,80.05,76.01,73.29,77.98,70.86,66.23,64.04,60.72,55.69,59.94,60.71,64.27,66.69,62.28,72.49,70.06,71.4,72.47,72.56,67.95,65.06,63.92,65.11,67.32,73.76,63.62,58.43,62.48,61.4,59.06,60.27,54.97,57.8,53.05,55.91,58.08,57.47,80.17,78.67,78.51,81.62,77.94,79.32,80.3,83.26,82.79,85.74,87.09,96.75,107.48,110.17,101.28,94.52,93.28,103.59,108.3,108.3,104.39,120.14,127.32,144,143.77,143.48,141.25,141.15,142.34,143.35,136.1,163.92,147.55,158.38,171.61,161.04,146.87,158.76,159.49,179.67,189.07,187.23,189.62,184.95,174.57,171.25,151.93,144.36,195.08,176.39,169.57,168.27,163.93,155.29,156.48,153.5,170.2,171.09,161.38,172.25,164.83,171.32,161.35,157.74,170.69,91.55,85.86,84.81,79.97,72.92,72.14,75.96,76.42,80.38,100.96,91.24,89.33,88.81,74.03,66.91,66.28,62.75,57.92,50.35,50.02,40.4,47.57,55.43,54.51,53.99,58.9,73.76,68.75,65.72,58.73,49.01,67.9,85.89]@市盈率@市盈率