[2017-04-26,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[156.74,123.56,155.7,152.74,151.14,163.18,150.92,136.83,178.04,151.92,146.45,114.93,115.17,110.29,104.15,98.06,95.09,85.7,90.29,84.36,84.11,88.54,97.41,97.41,84.84,77.57,69.88,76.88,79.27,80.7,98.1,117.3,110.03,122.68,119.9,110.88,91.32,90.25,92.72,113.91,102.54,107.05,118.02,79.24,85.16,83.8,85.82,90.62,88.28,82.41,80.89,75.59,77.68,79.12,44.57,45.94,43.88,42.83,42.8,35.53,35.57,37.2,34.73,35.68,36.41,41.74,40.97,38.25,38.25,36.87,34.47,35.83,36.76,36.52,36.52,36.52,36.52,33.25,33.25,34.37,34.37,35.72,35.72,38.68,41.72,41.72,42.02,42.02,47.15,47.15,50.36,50.36,47.61,47.61,45.12,45.12,46.67,46.67,44.31,47.67,47.67,45.86,45.86,33.83,35.88,35.19,35.19,34.89,34.89,32.81,32.81,34.73,34.73,36.79,36.79,35.89,36.49,36.49,33.21,33.21,32.55,32.83,32.83,32.85,32.85,33.53,32.39,32.39,36.93,36.93,34.63,35.43,35.43,80.13,80.13,81.11,73.32,73.32,75.54,76.79,76.79,77.19,77.19,63.81,63.81,64.37,64.37,64.37,64.53,63.46,67.38,64.69,63.81,63.81,64.21,64.21,66.55,66.55,67.54,66.35,69.99,69.99,71.7,71.7,69.6,60.8,62.15,68.41,68.41,69.44,69.44,68.92,68.69,63.18,69.28,69.28,68.92,68.92,70.34,66.97,66.97,67.38,84.33,84.33,78.41,79.85,79.85,82.89,82.89,77.06,46.54,46.54,45.05,45.05,46.29,45.2,45.2,52.26,52.66,55.74,55.74,55,55,55.38,55.38,60.33,60.33,49.74,49.74,48.69,45.13,44.42,44.87,39.66,39.66,39.05,39.05,39.48,39.48,38.62,38.62,37.53,33.54,36.51,36.51,34.42,34.02,35.84,35.84,36.57,33.63,34.65,33.21,31.96,31.89,32.68,32.04,31.85,32.96,26.51,26.46,27.8,29.15,28.89,29.76,30.93,32.26,33.88,32.94,33.64,30.95,33.93,31.77,33.15,34.06,33.51,33.22,53.17,61.23,58.31,57.75,57.19,55.43,60.76,52.27,62.6,73.37,61.82,62.02,56.17,70.86,70.96,65.19,84.95,74.77,67.52,63.48,57.25,57.71,57.23,55.41,53.48,52.92,56.74,59.89,62.31,62.84,40.71,35.86,29.94,43.71,43.64,45.41,46.65,47.08,46.53,47.37,45.34,47.29,46.62,45.73,45.71,47.57,48.03,50.54,49.46,49.25,47.76,45.66,44.44,44.97,41.89,42.53,39.95,38.52,42.81,42.46,42.46,43.44,46.47,49.36,47.07,45.23,45.87,43.21,41.27,42.2,43.64,43.05,43.93,45.92,48.01,50.69,50.6,48.89,50.57,49.97,50.24,63.66,64.17,57.45,59.85,76.68,81.75,84.74,85.42,83.97,75.2,70.93,71.97,66.57,68.17,68.14,67.28,65.9,69.41,71.1,70.94,59.2,54.06,57.9,57.64,56.36,53.82,53.57,57.07,59.03,82.94,83.11,83.01,89.24,113.05,126.07,98.66,95.61,89.86,74.98,73.81,57.84,77.21,82.24,85.6,88.45,88.69,96.66,86.17,82.84,71.66,59.86,104.97,0]@市盈率@市盈率