[2017-04-21,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[54.72,48.77,51.05,52.83,54.89,53,45.49,41.2,43.1,47.13,44.67,47.51,43.46,42.77,39.23,38.52,36.3,40.05,40.87,41.53,40.44,40.53,37.19,43.35,43.54,46.64,46.11,44.8,46.66,42.35,40.79,42.46,41.32,34.24,36.41,37.97,37.15,41.71,39.94,38.06,32.85,30.54,34.03,36.5,34.69,34.69,33.01,34.97,34.49,29.11,30.26,31.38,28.18,28.22,28.29,30.4,31.57,30.63,29.83,31.99,30.74,32.97,33.54,33.54,32.49,32.49,33.22,33.22,34.67,36.18,37.16,39.21,40.12,40.12,40.7,40.74,40.74,42.3,42.3,41.45,43.11,43.11,38.72,38.72,37.39,37.39,40.66,40.66,36.64,29.58,29.76,29.76,29.29,29.02,28.61,28.61,31.04,31.04,30.79,30.79,30.19,30.19,31.7,31.55,31.55,34.17,34.17,38.32,38.32,39.26,39.26,42.28,43.84,47.71,47.71,45.31,45.31,46.9,46.93,46.93,40.28,40.28,35.66,35.09,35.09,34.72,34.72,33.2,33.2,31.71,32,32,31.66,31.28,31.28,30.18,30.18,28.44,28.44,31.7,32.76,32.76,34.37,34.37,32.51,32.51,32.43,33.16,35.4,36.3,36.3,29.25,29.25,32.77,32.77,35.71,37.89,37.89,34.82,35.5,35.5,34.41,29.48,26.36,26.36,26.29,30.36,30.36,30.25,33.13,33.13,33.61,30.75,30.69,31.48,32.34,32.34,32.68,31.07,35.53,35.12,35.48,35.48,34,50.13,48.49,48.49,48.73,48.47,49.37,49.37,49.28,49.28,44.47,44.47,45.06,45.06,45.89,43.84,43.43,43.43,43.43,43.43,44.56,44.56,44.01,44.01,41.94,42.49,61.33,63.73,63.73,60.74,60.74,58.83,58.83,52.58,47.77,46.84,47.06,45.33,45.33,46.01,46.01,46.51,46.51,46.84,45.8,44.13,47.37,49.09,49.18,48.76,48.57,47.21,45.08,40.48,40.1,39.75,40.99,40.97,42.05,42.65,43.59,44.62,41.83,43.38,42.73,44.54,44.16,50.04,54.13,53.22,49.8,47.73,48.25,49.1,52.52,47.9,44.36,45.33,41.91,49.47,48.71,48.93,49.8,45.95,47.64,48.3,48.98,48.38,47.37,48.65,43.5,44.48,44.67,47.48,47.07,41.15,38.94,40.03,40.52,39.7,40.17,41.8,39.5,34.16,37.3,38.56,38.84,39.97,41.51,41.98,42.61,48.86,47.79,47.1,46.16,46.79,56.87,59.66,62.08,62.17,61.51,58.09,56.93,58.15,58.94,53.35,53.6,52.44,49.61,52.41,54.01,52.09,52.97,51.18,51.87,53.22,49.68,50.05,46.57,45.72,45.5,48.36,48.11,48.51,49.46,50.65,51.4,55.04,54.73,69.08,68.2,61.54,86.19,93.89,103.46,73.82,35.84,36.41,39.44,38.51,68.31,70.83,70.51,64.54,51.89,50.93,50.26,48.39,48.48,44.61,42.8,50.3,51.31,48.01,62.16,57.87,49.71,46.47,46.58,48.86,53.09,63.5,62.2,58.78,73.07,66.34,59.59,62.07,57.09,62.7,52.11,54.28,51.8,64,65.87,73.19,71.82,72.02,75.57,66.43,67.71,59.08,54.89,62.43]@市盈率@市盈率