[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[74.86,74.32,80.39,83.13,78.75,74.79,71.55,61.37,74.82,70.4,71.31,65.85,60.53,55.08,49.77,49.75,54.62,50.33,50.76,51.02,50.25,59.38,61.03,63.5,58.19,67.06,67.55,73.04,79.02,96.32,99.06,88.35,87.88,66.36,56.2,56.31,60.8,62.21,60.55,60.06,62.46,51.37,62.8,62.36,62.29,66.13,60.03,56.95,56.82,56.56,55.98,54.28,46.43,45.93,46.14,41.69,45.99,35.65,32.03,30.67,21.37,21.07,22.05,24.93,22.51,21.12,22.84,22.43,22.5,24.81,23.12,23.12,22.78,22.78,22.58,22.58,21.48,22.38,23.25,27.15,27.15,29.6,29.75,29.75,32.36,32.36,33.88,33.88,34.39,32,32,34.5,34.5,31.22,31.22,31.11,31.11,25.38,24.89,24.89,24.38,24.38,23.08,22.62,23.41,23.41,24.37,24.37,24.23,24.23,25.18,23.28,23.28,24.25,24.25,24.01,24.08,24.08,24.21,23.85,23.85,26.12,26.12,25.68,25.68,28.6,30.46,30.46,27.96,27.96,27.7,27.7,29.04,29.04,30,30,30.41,30.41,25.58,25.3,25.3,27.5,26.94,26.94,28.42,28.42,27.31,27.31,23.46,23.29,25.84,27.61,27.61,27.37,27.37,27.71,31.79,27.72,26.89,26.89,27.12,27.12,31.77,31.77,32.31,32.31,31.33,29.23,29.23,25.52,25.52,25.33,25.33,24.59,24.59,24.59,25.21,25.21,26.25,28.02,28.02,27.76,27.04,26.71,28,27.55,27.55,27.08,28.13,31.94,29.72,31.04,31.04,29.86,29.99,29.76,27.55,26.86,30.42,30.79,30.28,30.28,28.78,28.78,28.77,28.01,28.18,28.11,28.11,34.41,34.41,33.97,34.47,34.47,32.59,33.05,33.05,28.1,27.16,27.16,27.56,27.56,30.52,30.52,31.85,30.87,30.57,31.16,31.16,25.74,26.15,26.15,26.75,25.94,25.93,26.13,25.5,25.51,26.14,26.9,26.62,17.71,16.85,16.16,17.17,17.65,18.83,19.15,18.49,17.83,18.96,18.55,18.24,19.08,19.56,19.71,22.37,22.98,22.79,23.75,19.32,19.37,19.6,18.86,18.78,17.09,17.92,18.09,21.19,20.62,19.52,19.87,19.59,21.55,22.55,29.09,29.88,28.04,28.79,28.05,23.95,24.64,24.52,24.37,22.6,24.63,25.48,23.01,23.25,22.98,20.57,19.18,18.04,18.96,19.81,19.89,20.16,19.96,19.77,20.65,20.54,20.41,21.1,19.66,20.82,24.01,23.69,22.72,22.58,23,20.55,18.09,17.81,17.77,15.41,15.47,14.71,14.18,15.16,15.08,15.11,15.39,15.87,17.37,16.82,16.34,16.31,15.17,14.38,14.41,14.75,14.61,14.83,15.47,15.9,19.33,19.97,18.92,19.19,18.45,17.29,22.34,23.56,20.82,17.51,171.62,184.37,191.05,184.37,209.7,201.08,187.87,185.26,175.7,177.32,171.15,168.12,162.33,163.74,173.5,170.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率