[2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.14,66.05,63.9,55.02,54.66,55.94,59.25,55.62,55.07,60.68,59.22,64.79,57.02,58.77,58.74,53.59,52.37,52.57,51.79,55.93,59.21,57.22,61.59,58.83,63.56,66.26,64.73,55.95,59.78,63.52,64.73,70.06,73.87,78.06,88.52,78.81,72.91,67.35,67.69,73.18,71.13,71.36,73.51,66.09,63.44,67.03,67.46,63.26,70.84,68.24,67.05,56.92,54.86,57.22,56.92,62,59.69,57.68,56.33,55.1,47.18,47.32,51.94,46.63,46.8,47.04,48.33,46.71,44.44,50.97,51.24,47.11,46.02,48.92,48.92,49.35,49.35,49.44,48.87,50.04,51.01,55.76,55.76,58.32,58.32,64.04,64.04,67.05,67.05,76.37,76.37,81.27,82.24,82.24,85.64,85.64,76.98,76.98,77.72,77.72,75.96,61.2,60.39,60.39,60.56,59.08,59.76,61.11,61.11,63.41,63.41,63.11,63.11,65.41,65.59,65.59,64.26,63.08,63.08,65.85,65.85,64.31,51.2,51.2,54.76,54.76,54.29,54.29,62.05,60.43,60.43,61.3,61.3,56.82,58.98,58.98,56.02,56.02,54.79,54.79,47.3,47.71,47.71,47.19,46.24,46.24,47.86,47.86,45.03,45.03,48.03,49.22,49.07,48.41,48.41,48.6,48.6,51.7,54.67,54.18,54.18,48.49,48.49,50.17,50.17,53.05,53.05,50.13,50.13,47.86,47,47,41.45,42.4,42.4,39.3,39.3,39.12,46.29,46.29,44.91,47.39,47.39,44.61,51.78,54.19,55.37,61.55,61.55,64.22,75.66,75.89,75.9,79.72,79.72,81.24,87.25,81.63,81.63,77.57,84.44,84.14,84.14,81.22,81.22,76.77,76.77,78.36,78.36,76.82,51.46,50.22,50.22,47.08,47.08,45.94,45.94,45.72,45.72,48.45,48.45,47.62,49.69,49.69,42.82,42.82,41.89,41.89,40.07,40.07,42.56,41.83,42.34,42.34,44.14,39.75,39.05,39.05,37.91,37.91,37.88,36.96,37.54,38.63,37.76,37.81,40.38,38.21,35.13,33.52,41.72,39.43,40.36,43.48,42.27,42.63,39.7,38.8,39.99,37.99,36.96,32.93,31.98,29.19,29,30.29,29.58,27.15,37.93,38.21,39.25,37.83,39.4,37.18,36.09,75.46,75.73,76.55,79.22,83.19,74.51,77.38,76.36,81.03,94.88,86.17,105.12,107.63,87.66,94.41,94.29,80.01,70.12,64.74,68.59,65.45,63.49,64.39,57.52,55.72,45.24,294.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,275.2,285.77,266.47,251.31,278.88,286.92,277.96,288.76,288.3,298.63,296.34,291.97,295.19,282.1,269,268.31,276.58,289.45,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率