[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[25.14,27.36,27.15,28.07,29.8,28.64,30.52,30.75,21.77,22.57,21.77,22.64,23.34,23.39,22.53,21.86,20.12,20.83,21.4,19.38,19.04,18.56,18.79,18.83,16.35,15.78,17.93,17.39,17.36,17.28,18.32,18.57,17.67,17.94,17.82,16.97,17.48,17.73,17.73,18.64,18.64,18.43,17.64,17.64,18.19,18.19,18.69,21.81,21.81,21.9,21.9,21.67,21.67,23.55,22.9,22.9,23.46,23.46,24.15,24.15,24.37,23.84,23.84,25.76,22.64,18.83,19.4,18.3,19.33,19.33,19.65,20.79,20.79,20.43,20.43,19.68,19.68,20.13,19.32,19.32,19.7,19.7,19.47,19.47,19.55,19.38,19.38,18.43,18.69,18.69,18.38,19.1,19.78,19.78,19.44,19.44,18.97,18.97,18.84,18.56,18.56,18.01,18.01,17.53,17.76,17.76,17.75,17.75,17.39,17.39,16.96,16.96,17.08,17.15,17.33,19.08,18.56,18.19,18.19,19.3,20.5,20.5,20.91,20.91,20.65,20.65,22.25,22.25,22.55,23.92,23.92,24.76,24.76,24.23,21.76,21.92,20.18,20.27,20.27,20.17,20.01,21.01,21.01,20.94,22.1,23.09,22.78,23.37,23.42,21.97,24.35,23.6,24.33,24.33,27.63,26.9,27.75,27.75,30.28,30.28,29.14,31,31,31.16,27.65,27.65,27.32,28.53,28.61,29.1,29.1,30.08,30.08,33.82,32.02,32.02,32.12,32.12,30.1,29.96,29.96,27.36,27.36,27.28,25.02,23.29,22.48,20.89,20.89,21.68,21.67,21.67,22.06,22.06,20.31,20.31,20.88,20.88,20.42,20.42,20.24,20.24,19.67,19.55,19.22,20.3,20.97,20.02,19.47,17.81,18.04,18.59,18.5,19.02,19.31,18.66,18.63,19.27,18.54,18.76,19.58,20.9,20.76,22.63,24.5,23.43,21.09,19.67,19.42,20.06,18.06,17.68,17.1,18.95,20.23,20.56,21.33,21.64,22.85,23.69,24.87,23.36,24.15,29.6,28.13,29.12,27.91,27.33,28.95,27.12,25.44,20.66,19.54,20.41,19.21,18.89,18.59,16.69,17.02,15.56,16.74,17.44,18.28,19.46,19.61,21.34,22.47,22.79,25.27,24.2,23.07,22.76,24.55,23.93,27.89,25.63,26.19,22.54,21.77,21.26,22.03,19.86,20.66,19.74,18.58,21.34,23.88,21.54,22.09,22.71,22.77,22.7,23.02,23.26,21.83,21.17,21.52,22.03,22.58,23.1,24.2,26.04,27.47,28.79,29.33,28.82,27.71,26,25.56,24.64,27.42,28.47,22.37,24.74,24.65,24.02,28.09,21.9,29.94,28.39,28.81,28.7,29.36,29.88,28.1,30.17,32.96,34.26,30.02,27.84,30.57,32.67,30.87,30.69,30.29,37.09,41.66,40.6,39.25,38.23,40.76,36.44,34.97,32.13,31.66,26.48,24.73,24.77,22.82,27.26,33.57,35.01,35.34,35.08,34.36,32.86,32.08,29.29,26.73,34.44,34.31]@市盈率@市盈率