[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.79,67.91,71.19,70.61,70.64,86.29,80.39,77.54,74.08,68.31,68.97,64.71,64.58,57.95,56.73,52.34,54.15,51.85,51.92,51.71,48.98,57.66,49.97,46.05,39.56,45.26,46.87,47.73,45.85,51.54,55.87,59.19,56.15,64.32,66.27,65,67.63,60.73,61.46,63.55,62.9,56.09,55.74,56.53,55.74,55.46,53.88,52.02,50.12,43.62,44.77,44.14,53.41,61.4,58.64,62,61.49,49.68,56.49,58.83,37.98,37.35,37.41,39.04,40.34,36.73,39.04,38.27,37.09,36.23,41.55,41.55,41.26,41.26,39.84,38.21,38.21,38.8,38.8,39.72,41.88,41.88,44.36,44.36,45.49,45.49,47.29,47.17,47.17,48.21,48.15,50.28,47.74,47.74,47.32,42.18,38.26,36.8,37.49,37.49,33.55,34.72,34.72,38.31,38.31,37.88,37.88,37.04,37.04,35.41,35.41,38.28,41.65,41.65,40.51,39.99,39.99,41.57,45.61,45.61,45.06,45.06,62.85,65.3,65.3,58.05,58.05,45.88,45.88,44.13,42.93,42.93,41.17,41.17,46.67,46.73,46.73,46.73,48.23,48.23,44.13,45.26,46.14,43.48,43.54,45.15,44.44,44.44,43.48,50.23,50.23,48.99,48.99,49.04,49.04,41.79,41.71,41.71,48.99,48.99,48.82,48.82,49.18,49.18,48.59,48.59,45.06,45.06,42.86,40.18,40.18,40.8,40.8,48.03,47.52,47.52,75.34,79.36,79.36,84.54,84.54,95.42,95.42,89.48,89.48,82.29,82.29,81.57,81.57,108.79,108.79,113.8,109.77,109.77,116.73,131.93,206.11,294.33,259.16,259.16,220.4,206.05,206.05,200.25,200.25,201.97,203.46,203.46,176.41,176.41,178.42,178.42,165.76,177.12,204.72,188.56,188.56,172.6,172.6,161.2,141.93,141.93,142.36,142.36,144.88,144.88,129.47,122,122,125.26,125.5,124.79,129.86,124.55,125.03,122.82,67.02,71.3,71.16,74.07,77.84,76.26,91.54,110.97,144.21,135.38,138.39,172.1,174.87,183.03,170.01,153.68,143.34,139.9,131.74,128.64,129.22,150.89,138.23,128.6,133.6,175.56,180.67,171.38,176.93,180.05,185.22,174.31,175.56,156.41,150.11,140.88,132.71,146.56,157.66,162.9,170.76,178.68,148.18,143,146.99,134.71,132.84,133.71,232.2,199.21,158.07,184.62,190.98,192.26,198.43,197.05,199.9,205.28,208.3,209.53,243.15,248.28,240.39,247.97,249,255.45,241.62,237.21,208.81,197.84,199.18,208.3,201.02,198.36,186.88,173.86,192.82,197.54,192.21,194.56,197.33,208.2,206.25,199.89,199.79,183.59,176.11,180.62,180.11,176.21,181.75,193.95,196.31,193.95,190.98,200.92,209.02,207.79,186.98,190.98,190.26,174.16,173.04,274.74,279.39,278.62,271.33,277.39,280.82,277.13,285.29,266.85,268.17,269.22,255.53,249.47,255.53,247.1,245.78,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率