[2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.87,54.19,54.08,55.11,54.74,51.99,76.6,84.26,72.59,63.63,64.98,70.39,65.3,59.92,55.14,55.04,56.36,46.6,46.42,49.12,48.46,48.41,44.06,41.93,35.83,40.74,42.46,46.1,45.7,45.06,39.52,45.83,41.32,48.95,47.28,46.59,48.17,44.5,42.8,45.05,44.78,35.34,38.23,38.12,37.98,38.77,39.13,37.47,36.06,31.98,32.46,33.05,31.62,30.03,29.69,30.03,29.83,25.63,23.99,24.78,32.47,31.85,31.85,33.74,33.57,31.14,33.29,31.85,31.85,30.93,31.79,31.79,31.75,31.68,31.68,28.05,28.05,29.01,29.01,29.83,29.83,32.27,32.27,34.18,34.18,34.12,34.12,36.48,36.82,36.82,37.06,35.42,35.42,37.34,36.58,36.58,36.72,42.52,42.15,42.15,43.54,43.54,42.29,45.52,50.09,50.09,46.91,51.53,60.94,60.94,63.02,63.02,76.64,98.53,108.36,108.36,102.68,102.82,102.82,107.11,107.11,84.03,98.84,98.84,100.01,100.01,83.72,83.72,83.67,79.79,79.79,77.5,77.5,64.24,65.89,65.89,65.89,64.28,64.28,63.21,63.21,75.9,75.9,69.17,66.43,66.92,69.41,86.74,86.74,82.3,82.3,88.84,82.78,82.78,79.56,79.56,69.31,76.39,76.39,83.13,83.13,78.05,74.68,74.68,72.83,67.46,73.07,71.22,71.22,73.07,73.07,68.48,67.12,120.25,121.97,121.97,119.1,126.23,126.23,124.59,126.89,126.89,128.12,128.12,112.24,112.24,115.53,104.07,104.07,107.23,113.06,118.89,117.73,126.93,126.93,122.4,69.91,69.91,67.24,67.24,65.88,66.38,66.38,61.94,60.17,60.62,56.38,51.24,47.42,47.42,52.39,49.93,48.98,48.98,51.57,51.9,51.9,53.96,53.96,52.15,52.15,49.52,48.4,48.65,49.43,50.01,51.82,49.89,43.94,44.86,46.08,46.27,47.19,47.88,48.61,48.76,51.28,47.76,51.2,49.68,49.75,50.17,53.88,55.48,54.57,59.56,57.08,56.13,57.8,61.58,63.21,61.43,61.48,93.92,98.26,106.64,110.9,116.31,111.97,112.35,114.18,107.1,129.72,119.74,131.01,118.07,108.32,116.77,114.94,126.22,114.1,101.99,119.59,120.73,120.35,123.02,105.65,101,77.16,107.93,116.07,107.33,104.54,100.24,101.52,104.39,116.3,160.16,134.91,132.65,125.87,126.7,126.55,141.02,123.23,125.42,112.15,106.2,106.73,108.46,98.74,103.33,99.41,93.23,101.68,99.94,96.25,98.13,103.48,105.59,107.1,100.77,100.39,144.49,149.01,153.98,190.69,194.61,195.29,246.31,248.8,268.32,273.97,230.48,161.44,159.03,145.47,149.76,140.64,125.34,125.12,160.42,153.49,154.88,154.23,165.33,206.29,214.42,208.78,231.99,180.21,181.97,168.1,161.81,163.57,170.41,170.78,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,235.2,274.4,300,300,300,300,300,300,300,300,263.8,300]@市盈率@市盈率