[2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[77.11,75.43,77.9,78.28,77.71,80.09,77.55,92.31,89.05,82.59,87.59,78.88,79.32,77.88,77.12,70.05,70.05,71.18,71.96,66.67,66.64,64.85,62.6,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,62.95,77.17,75.94,67.17,68.53,67.87,70.95,66.95,65.61,67.49,63.1,51.16,53.1,53.96,52.59,56.43,57.16,57.01,53.89,43.5,44.59,47.15,46.56,46.44,44.45,49.11,48.66,40.19,39.55,40.95,43.68,43.89,44.37,47.98,47.63,44.28,46.01,47.84,45.53,49.84,53.76,52.08,51.13,46.68,47.96,51.28,67.28,65.17,63.4,66.46,65.51,62.09,61.11,62.03,59.53,61.51,69.11,51.15,56.83,56.95,58.47,56.75,62.43,65.99,64.25,66.7,59.29,60.25,60.33,63.66,64.12,62.21,59.75,70.69,74.76,81.67,77.05,76.51,73.95,76.16,92,86.83,63.2,64.05,63.96,64.9,60.26,56.3,62.67,60.88,62.33,58.21,57.02,58.09,65.91,62.83,52.66,54.63,63.05,65.62,64.71,66.35,56.08,56.33,51.49,51.56,49.67,49.96,43.73,43.33,40.32,39.91,40.99,40.59,41.34,46.53,50.35,48.72,51.87,54.03,56.91,54.52,46.18,45.89,49.04,51.39,47.89,47.97,52.62,62.36,60.78,55.82,46.14,44.43,45.91,47.76,47.06,53.02,61.24,59.14,61.96,63.26,57.43,67.98,75.21,70.57,79.35,85.49,77.91,73.99,87.94,83.58,81.19,87.04,52.73,56.41,45.07,42.68,40.79,44.53,47.43,52.46,51.08,52.25,52.96,57.92,63.7,61.37,71.02,73.83,70.04,67.43,62.73,62.26,71.85,72.11,69.99,68.34,65.11,61.87,64.54,53.78,53.3,58.58,55.98,59.84,61.87,58.48,57.99,55.1,57.96,52.1,52.06,53.55,54.04,46.71,44.75,43.22,48.79,47.5,46.41,50.81,48.87,48.53,47.15,43.7,42.17,33.19,40.43,41.61,41.51,43.88,44.97,46.06,47.83,46.16,46.57,49.4,49.88,49.17,48.09,47.78,47.84,55.5,55.95,54.47,51.68,52.6,54.53,56.72,55.3,59.01,52.76,56.98,68.49,69.79,68.86,63.65,60.28,62.31,57.9,56.83,54.49,53.08,53.38,56.54,52.37,48.43,53.29,52.98,51.59,48.42,48.38,49.99,51.85,45.09,42.08,42.13,38.74,36.93,35.27,35.27,36.8,34.5,33.34,37.61,36.12,38.38,32.7,32.24,32.47,32.49,31.12,33.06,31.58,30.96,37.04,33.49,33.36,33.53,29.98,30.75,30.96,32.1,31.93,32.49,58.83,57.82,56.89,50.09,50.61,46.53,44.65,39.3,34.9,33.99,30.04,34.73,37.07,38.39,37.59,38.25,39.34,35.95,35.39,31.69,27.74,0,0]@市盈率@市盈率