[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[53.31,57.72,52.61,52.96,54.7,55.02,55.68,54.22,57.4,56.24,55.41,61.75,57.5,61.72,58.23,54.77,53.07,49.8,47.49,47.56,47.21,47.14,45.04,45.61,43.91,44.44,38.74,42.65,48.58,42.49,43.2,44.55,45.1,44.35,43.46,44.06,43.45,39.68,41.97,44.3,44.3,42.93,41.17,41.17,41.51,41.51,42.77,44.09,44.09,44.7,50.7,50.7,52.41,52.81,52.81,57.53,56.82,56.82,58.42,58.42,66.69,54.76,54.85,60,60,54.64,54.64,56.74,56.74,56.56,56.56,61.33,61.33,59.15,63.06,66.87,69.08,69.08,63.57,63.57,58.05,60.81,65.18,65.18,64.13,64.01,64.01,71.61,70.23,70.23,70.51,76.89,73.37,73.37,72.08,72.08,75.83,84.03,84.33,84.33,80.16,80.16,73.75,73.75,73.23,73.23,73.23,75.54,74.38,74.38,84.63,84.63,75.42,75.42,72.29,72.29,72.94,72.94,76.68,76.68,68.4,68.4,68.37,68.37,67.24,67.24,76.36,76.36,77.86,74.91,74.91,79.68,82.99,79.68,88.74,88.74,83.38,83.38,73.82,73.82,78.66,79.8,79.8,78.8,78.8,81.88,80.34,91.3,91.5,103.24,103.24,106.05,106.05,114.81,124.89,124.5,135.68,135.68,131.59,124.44,124.44,131.66,131.66,134.83,134.83,130.81,130.81,129.92,129.92,119.16,119.16,134.03,134.03,124.58,124.58,127.59,127.59,113.97,113.97,110.35,107.11,125.27,123.3,120.61,116.37,113.57,122.67,122.67,106.97,113.31,113.31,131.94,135.96,135.63,140.11,150.68,157.49,157.49,188.78,193.44,191.72,191.72,159.56,155.43,141.05,141.05,135.23,135.23,147.61,126.41,132.75,137.22,136.34,144.67,149.31,130.08,137.06,153.87,155.91,161.33,159.78,170.52,156.1,164.54,167.44,155.43,157.44,164.25,141.72,140.9,136.37,130.62,114.05,101.23,100.16,100.81,105.3,119.89,103.16,105.96,94.66,91.09,98.14,88.49,80.42,78.49,89.09,89.36,81.49,75.12,72.54,61.05,56.56,55.42,57.53,57.31,57.34,52.64,49.22,51.79,56.01,55.98,54.13,50.14,51.45,45.78,54.88,56.72,56.87,59.8,69.42,69.09,68.86,73.15,84.38,88.69,84.17,82.24,83.5,80.81,76.18,76.22,71.15,68.32,67.64,65.6,64.16,64.27,61.29,59.64,59.18,71.38,66.33,47.09,49.06,51.62,52.48,51.35,51.04,52.56,52.76,49.36,52.61,56.35,56.61,61.29,58.67,59.94,57.85,55.9,55.97,54.41,54.21,50.78,52.48,57.2,51.31,48.26,39.7,38.48,38.81,37.99,42.1,40.82,40.78,42.72,44.05,45.5,46.93,39.88,38.27,37.32,36.41,34.98,34.78,33.73,33.94,34.05,31.71,33.49,33.2,34.05,32.85,34.5,33.4,31.95,31.66,30.24,29.31,28.96,28.01,25.95,23.76,23.87,26.17,27.4,27.44,28.15,27.51,27.51,26.95,25.2,25.62,23.98,22.83,24.31]@市盈率@市盈率