[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.48,28.11,27.39,27.59,27.38,28.29,31.75,32.08,32.47,34.06,31.42,33.09,32.13,33.75,36.2,37.13,36.93,35.73,36.03,37.25,36,32.16,29.56,28.37,28.94,29.63,27.13,25.69,28.03,24.53,24.72,25.35,27.09,27.87,26.19,28.73,28.66,27.63,29.08,26.07,26.43,26.81,25.84,25.84,26.57,26.57,27.25,27.25,27.62,27.62,29.2,29.2,29.66,31.86,32.75,32.36,32.36,32.34,32.34,35.81,35.53,33.72,33.53,28.57,28.57,29.01,29.01,27.66,27.52,27.52,25.49,26.32,27.26,27.14,27.14,27.07,27.07,27.55,26.93,31.96,31.42,30.68,30.68,28.78,29.43,29.43,31.02,31.02,33.87,30.96,30.96,30.65,30.65,29.33,29.56,29.16,29.16,30.98,30.98,28.65,28.65,28.37,28.37,27.7,27.7,27.26,27.26,27.34,27.34,25.93,25.93,25.93,25.93,26.32,27.29,27.29,27,27,28.51,28.51,29.9,29.9,29.8,29.8,29.75,29.75,27.8,28.28,31.85,32.01,27.38,27.38,25.55,25.55,22.21,22.21,23.45,23.41,23.41,23.48,23.67,24.46,24.46,26.26,26.26,24.57,24.57,26.56,26.56,28.07,27.23,27.23,25.43,25.43,26.01,26.01,27.02,27.02,23.76,23.76,23.92,24.08,24.08,26.31,26.31,26.27,25.96,29.51,30.22,32.9,32.9,31.67,34.42,34.82,34.82,32.84,31.37,30.34,29.23,29.42,29.42,28.6,27.94,27.94,28.07,28.96,28.96,31.43,31.43,31.63,31.63,26.59,27.6,27.85,28.18,26.23,26.55,27.15,25.84,25.42,26.99,28.82,30.54,28.58,27.23,25.85,27.1,26.78,26.25,25.68,25.43,23.84,23.68,25.32,25.2,24.79,24.72,24.21,24.38,23.36,22.67,23.13,23.65,21.59,20.96,22.35,23.48,23.75,22.87,22.94,22.16,24.19,23.59,24.01,23.54,23.03,22.42,23.26,22.88,23.42,22.3,21.06,22.18,22.5,23.03,23.07,23.34,21.22,19.18,21.13,21.89,22.25,22.42,22.48,22.24,23.04,22.61,22.74,23.5,23.47,23.19,23.21,23.17,23.25,24.18,24.68,26.19,26.38,27.06,29.11,29.02,29.13,28.55,28.89,30.81,32.16,31.2,29.91,29.35,29.99,30.03,28.71,28.77,27.29,26.53,26.08,27.32,27.91,27.13,27.91,28.1,27.51,26.59,26.88,26.42,26.86,25.17,23.57,21.57,20.61,19.68,19.09,18.74,18.87,18.71,18,18.48,19.56,18.91,19.03,18.85,18.98,19.03,17.7,17.01,16.51,16.52,18.82,18.03,18.13,17.3,15.35,16.76,16.75,17.09,16.42,16.76,18.46,17.75,17.46,16.09,16.86,17.35,16.57,14.73,13.32,12.98,13.41,14.42,14.72,15.18,14.67,14.92,15,14.43,14.94,14.75,13.25,16.77,19.71]@市盈率@市盈率