[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-06]@[125.1,117.55,121.27,124.92,119.24,123.11,137.95,145.89,110.51,127.35,125.6,130.08,143.01,119.59,115.4,111.21,102.7,114.07,114.47,115.16,114.22,110.96,107.34,106.83,98.29,105.89,76.64,77.25,78.16,78.87,84.99,79.48,72.65,75.38,82.56,81.85,83.88,105.38,102.04,102.04,97.74,97.74,82.87,82.87,91.16,91.16,93.54,93.54,105.83,105.83,107.81,104.27,108.51,108.51,115.8,115.8,102.95,102.95,96.58,111.25,111.25,184.97,184.97,198.59,198.59,177.15,177.15,149.4,170.06,170.06,172.11,179.65,262.01,300,300,300,300,300,295.05,295.05,267.69,267.69,285.65,268.64,268.76,268.76,270.21,284.3,300,294.79,294.79,300,300,300,300,300,300,300,300,300,300,285.35,278.26,278.26,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,275.05,281.98,281.98,300,300,300,300,300,300,300,300,300,300,300,283.98,286.85,290.05,289.88,185.2,186.53,176.04,177.58,177.58,178.58,178.58,177.41,177.41,174.68,174.68,174.91,174.91,188.1,188.1,178.43,184.83,180.34,180.34,183.48,183.48,207.41,209.79,209.79,210.58,215.47,217.59,217.59,195.64,199.21,199.21,199.21,202.12,202.12,211.11,213.49,213.49,300,300,280.83,296.92,296.92,279.46,250.71,245.24,242.33,242.33,228.12,228.12,221.79,221.79,194.58,206.56,191.5,191.5,187.39,195.44,199.71,188.08,189.62,189.62,184.14,174.39,174.39,180.55,177.3,175.58,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.24,300,300,300,300,287.02,289.02,277.23,271,275.23,274.78,274.78,261.66,276.34,279.9,287.02,288.13,258.32,234.73,246.3,248.08,240.3,248.53,230.28,222.05,200.47,153.56,158.84,163.12,169.23,170.55,178.13,178.46,169.72,175.16,181.95,173.16,176.65,188.76,186.43,192.57,203.02,202.69,232.21,197.05,199.54,206.83,182.62,184.11,176.32,177.64,204.01,199.7,203.68,205.01,194.39,205.51,207.83,195.06,200.37,185.77,182.95,183.66,188.48,188.81,193.13,202.94,207.42,215.73,216.23,219.39,229.2,224.38,218.73,233.85,233.35,237.67,47.24,50.15,48.58,49.08,49.5,56.23,51.93,50.53,50.5,45.55,46.77,48.09,45.13,45.16,45.66,49.38,48.13,40.51,37.57,39.9,41.33,42.32,38.21,37.38,39,40.44,39.92,37.34,36.04,36.41,35.29,33.93,34.23,33.57,31.63,26.69,26.58,20.96,24.56,27.99,28.79,28.47,29.22,30.93,27.92,29.08,25.37,21.14,35.2,74.02,74.02]@市盈率@市盈率