[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.34,37.82,40.54,41.24,42.14,37.37,37.37,36.32,37.73,38.36,30.76,31.86,33.04,33.25,34.05,35.19,32.92,32.56,31.99,32.05,31.4,27.2,26.3,25.77,25.04,25.19,21.2,21.28,21.87,22.43,22.17,22.82,25.42,24.15,22.97,23.45,23.44,22.89,25.57,27.18,26.02,26.02,26.56,26.56,24.93,24.93,25.92,25.92,26.7,26.7,27.6,30.13,30.13,27.82,27.82,34.29,34.29,35.51,35.51,35.98,35.98,34.01,34.01,35.83,35.83,35.5,35.5,35.41,35.41,32.23,32.23,30.66,30.66,32.75,32.75,32.09,31.78,31.78,31.57,31.57,33.18,33.18,33.83,33.56,33.39,33.39,33.53,34.04,32.36,32.47,32.08,29.92,29.92,30.64,30.27,31.57,33.4,33.4,33.79,33.79,32.59,32.59,33.85,33.85,33,31.95,31.95,34.61,34.61,35.16,35.16,34.85,33.97,34.25,33.45,34.85,34.85,34.9,35.38,35.38,36.95,40.75,46.26,46.26,44.56,44.56,55.33,56.34,56.76,56.76,56.12,56.12,53.37,53.37,55.63,55.63,58.79,58.79,56.59,55.33,55.33,58.39,57.48,54.18,54.18,53,49.73,52.08,51.69,51.69,56.36,61.62,61.62,62.22,64.26,64.26,63.83,64.82,64.82,67.39,67.39,71.61,58.34,58.34,61.47,61.47,55.8,64.48,64.48,62.25,62.25,66.46,70.55,70.55,61.55,59.37,59.25,59.25,66.71,66.71,67.01,67.01,68.39,68.39,41.17,37.87,36.77,41.09,41.09,41.55,39.53,38.99,41.4,41.4,44.42,44.42,51.9,51.9,45.64,43.66,41.49,41.49,36,41.09,42,40.6,42.36,42.36,39.58,38.99,37.91,38.44,31.71,31.94,33.68,34.57,33.76,34.24,36.41,37.51,37.46,38.94,37.22,39.46,37.78,36.93,49.46,51.16,56.95,49.04,54.45,56.22,49.57,47.05,47.58,58.92,58.83,53.45,51.33,51.86,61.52,66.97,71.31,85.61,90.15,84.24,81.62,79.59,73.79,66.88,60.3,59.45,57.78,49.38,51.96,51,53.14,46.87,42.62,47.3,37.66,36.58,35.54,32.48,28.79,24.68,27.13,29.42,28.68,31.07,31.14,31.54,32.99,31.15,34.31,34.92,35.32,36.92,39.37,38.3,40.4,38.49,39.3,34.16,29.3,28.2,29.06,27.65,28.23,28.34,29.96,30.53,28.3,26.67,28.23,27.85,28.85,30.49,29.96,30.48,28.81,28.58,28.26,29.38,29.06,29.54,29.63,30.08,29.66,30.76,32.44,31.36,31.16,28.72,28.19,28,25.49,27.94,40.24,38.61,38.6,38.37,40.07,39.93,40.27,44.5,40.93,40.02,39.43,39.12,38.07,37.39,36.33,36.3,37.91,35.12,35.47,33.24,31.15,31.44,32.06,32.93,32.82,33.02,30.83,30.21,29.96,28.55,28.2,29.45,29.26,26.35,24.95,24.6,22.95,25.5,26.8,28.15,29.72,30.13,29.14,27.97,27.87,27.78,25.17,21.23,23.82]@市盈率@市盈率