[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[63.55,61.98,54.91,59.75,57.66,58.58,55.31,55.31,52.95,56.02,58.55,48.58,53.16,50.08,54.19,54.14,51,49.84,49.42,45.17,44.75,44.84,39.38,38.68,36.66,38,38.58,34.72,33.36,32.52,37.18,37.5,37.46,44.7,43.6,39.03,39.55,39.35,38.86,40.84,45.64,43.71,43.71,41.59,41.59,35.25,35.25,36.08,37.12,37.12,41.17,42.57,42.57,42.15,42.15,43.99,43.99,44.62,44.62,44.62,41.54,41.54,43.28,43.28,42.84,42.84,42.76,42.76,39.49,39.49,34.99,36.81,36.81,36.15,36.29,36.29,34.88,34.88,36.32,36.32,37.77,37.77,36.89,36.89,37.8,37.8,37.58,37.58,38.79,40.01,39.77,40.46,37.41,37.41,37.78,37.78,36.45,38.44,38.44,38.42,38.42,38.74,38.74,36.64,36.64,39.03,39.03,38.16,38.16,36.77,36.77,38.11,38.68,38.68,38.93,37.53,37.71,36.47,36.47,36.67,36.67,36.32,36.32,37.74,37.74,39.82,38.88,39.92,39.92,40.76,40.76,39.55,34.35,37.44,37.44,41.66,41.66,44.34,44.34,41.19,38.67,36.87,38.75,36.47,36.47,36.51,35.2,35.2,35.12,78.27,78.27,79.37,80.22,80.22,82.35,82.35,79,81.39,81.39,80.4,80.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,284.29,284.29,273.58,240.39,248.75,248.75,234.78,223.3,228.79,274.57,259.23,252.74,252.74,251,246.63,239.52,247.51,239.53,238.53,229.17,70.63,71.46,73.57,74.91,79.84,79.06,86.63,84.82,97.4,89.76,100.31,99.36,100.07,101.17,156.4,173.84,180.97,186.03,186.58,104.36,91.52,131.52,131.45,127.54,152.63,161.9,169.25,181.44,300,275.15,250.31,240.7,227.96,249.51,219.49,212.96,186.23,183.77,169.17,178.3,180.76,222.41,241.79,243.83,254.11,251.56,247.28,244.34,216.64,192.19,171.42,173.3,182.88,185.46,214.63,206.53,212.75,227.88,222.08,220.46,226.7,224.21,221.69,214.35,202.13,210.54,220.57,231.08,204.26,197.03,197.06,216.06,196.64,196.98,200.56,187.17,188.68,189.13,189.41,189.97,190.17,194.59,188.91,181.57,180.3,171.53,174.56,174.22,178.4,171.17,174.78,188.79,190.64,191.04,191.51,192.58,186.1,184.17,176.52,176.1,166.1,157.52,177.36,56.67,57.54,58.8,56.34,56.39,54.72,54.49,57.64,60.06,59.5,61.37,61.45,57.63,57.88,55.93,57.48,50.99,49.57,49.58,49.05,48.94,49.46,49.1,49.32,47.66,47.42,38.09,38.15,36.26,36.65,37.22,43.69,42.66,38.74,32.73,31.78,26.69,30.43,32.17,32.5,31.2,33.27,33.94,32.82,33.92,34.93,30.34,34.66]@市盈率@市盈率