[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[36.79,36.99,38.13,38.47,39.58,39.58,39.77,41.22,39.55,32.57,33.46,32.2,32.5,33.9,33.65,34.33,32.76,29.38,28.97,28.79,26.8,26.65,26.46,26.49,26.51,22.74,23.12,24.53,24.57,24.2,24.08,28.07,27.52,26.13,26.92,26.66,25.9,25,25.71,25.96,25.93,25.93,23.58,23.58,24.41,24.41,24.88,24.88,26.1,27.19,27.19,27.06,28.14,28.05,28.05,30.17,30.17,28.72,28.72,30.78,30.75,30.75,30.16,30.16,33.51,29.06,29.42,29.42,27.95,27.61,27.61,26.36,26.36,27.54,27.54,28.62,28.62,28.92,29.35,31.81,31.81,32.76,32.76,33.9,33.9,35.05,34.13,35.15,35.15,36.22,36.22,36.18,46.12,49.13,49.13,52.1,52.1,52.85,52.85,50.01,47.63,47.63,45.7,45.7,45.67,45.47,45.47,48.12,46.02,53.79,48.48,48.48,43.14,43.14,42.16,42.16,43.24,43.24,42.96,42.1,42.49,42.62,42.62,42.49,38.39,38.03,38.03,39.24,39.24,38.18,38.18,38.65,38.07,35.3,36.83,36.83,36.83,36.83,36.25,38.07,38.07,34.38,44.97,44.97,45.4,44,43.25,44.42,44.42,49.19,49.19,50.02,50.02,46.84,46.84,48.62,48.62,52.97,52.97,54.03,50.74,50.74,50.06,50.06,47.79,47.79,46.61,46.61,48.28,48.28,52.61,52.06,52.06,54.28,54.72,54.72,60.11,60.11,62.81,62.81,59.64,59.87,57.44,57.44,59.63,59.63,60.85,65.99,65.99,62.9,53.13,53.13,53.77,53.77,53.59,50.32,51.98,51.98,47.16,52.98,55.93,54.42,54.74,54.74,54.78,54.96,59.02,62.68,61.14,61.85,60.81,42.58,44.38,43.29,34.81,37.88,38.17,35.83,36.08,35.72,34.86,35.65,34.43,36.21,37.71,37.71,40.52,38.39,38.18,39,37.85,36.97,30.49,30.02,30.14,32.5,34.19,33.15,32.49,32.19,31.98,32.4,37.89,37.34,34.08,33.2,37.97,36.9,35.84,36.14,31.31,30.05,28.74,29.01,30.67,29.83,27.05,25.06,26.49,28.97,30.03,31.37,32.53,34.43,32.49,46.22,47.45,48.24,50.15,50.07,49.81,50.8,50.31,54.17,52.56,51.53,53.7,51.34,48.54,45.67,45.92,44.96,44.4,46.78,48.31,49.4,48.57,47.53,43.88,43.16,43.48,43.09,43.26,44.19,45.88,47.21,47.29,46.04,45.63,45.42,43.97,42.74,45.35,46.19,45.58,45.97,46.47,47.03,49.51,50.89,49.23,48.71,47.63,46.55,46.79,47.33,52.39,39.43,40.38,40.42,40.04,38.4,37.35,37.26,37.99,36.99,37.76,35.47,34.68,34.9,34.22,33.24,34.18,29.96,28.68,29.26,28.16,26.69,28.62,28.33,28.68,28.53,28.79,29.37,27.97,27.55,26.83,26.36,30.57,29.52,25.1,21.27,20.8,17.98,20.61,22.15,22.18,22.81,22.75,24.11,23.25,23.69,22.23,19.75,20.6,24.38,23.43]@市盈率@市盈率