[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[26.14,25.99,26.86,26.67,25.54,26.51,25.47,23.76,20.02,20.93,20.17,19.89,20.63,20.71,20.4,20.01,18.96,18.88,18.68,18.8,18.4,18.29,18.36,18.28,14.73,13.97,14.45,17.88,17.89,18.35,19.97,19.31,18.33,18.37,18.54,17.59,18.6,18.92,18.92,19.36,19.36,19.02,19.02,17.83,18.21,18.59,18.59,19.56,20.6,20.6,20.81,20.81,21.66,21.66,22.69,21.97,21.16,21.16,22.11,22.11,21.89,21.91,21.91,19.76,26.44,26.44,26.12,26.12,26.19,25.15,25.15,26.17,26.17,26.66,26.66,26.12,26.12,26.45,26.45,25.5,25.93,25.93,25.88,25.88,25.67,25.56,25.56,24.59,24.59,25,25,24.7,26.38,26.38,26.55,26.55,26.27,26.27,25.67,25.4,25.4,27.12,27.87,27.87,20.75,21.02,21.02,20.68,20.3,21.49,20.19,20.19,20.61,20.71,20.71,21.87,22.73,22.27,22.27,22.42,22.42,24.31,24.31,24.09,20.78,21.08,21.08,23.43,22.73,22.73,22.69,22.53,20.3,21.16,21.16,20.3,20.3,20.31,20.83,20.83,21.26,17.53,17.53,19.03,18.96,19.04,19.04,18.3,18.3,18.43,18.92,18.92,19.13,19.13,19.24,19.24,19.18,19.63,19.65,19.65,21.36,21.36,21.66,21.66,22.01,22.01,21.14,21.14,22.86,22.86,21.29,19.8,19.8,19.75,18.53,18.53,18.02,18.02,18.34,18.34,17.57,17.57,17.32,16.03,16.94,16.26,16.26,15.79,16.66,16.66,16.97,16.84,16.95,17.05,16.56,16.51,17.04,18.01,18.45,17.71,17.4,17.73,17.64,18.01,18.05,18.28,17.4,17.47,18.2,17.94,18.54,18.34,18.33,18.28,19.14,19.74,19.61,19.38,18.46,18.3,18.99,19.03,17.61,16.39,16.29,17.85,18.48,18.59,18.72,19.13,18.38,19.14,19.33,19.4,19.86,19.81,19.42,16.77,17,17.28,17.51,17.32,16.31,15.55,16.26,16.09,15.91,16.21,15.73,15.32,14.09,79.59,81.25,82.77,83.32,83.81,84.77,86.16,80.53,81.29,82.47,80.19,83.09,85.23,85.37,86.13,86.89,86.61,82.81,81.85,90.83,90.48,82.88,80.26,75.35,73.01,76.87,76.32,74.59,76.67,77.84,79.5,78.88,79.36,79.84,78.25,75.08,73.97,73.97,77.56,77.7,79.98,80.53,80.6,81.85,83.5,84.61,83.57,81.98,87.33,83.88,83.88,92.29,44.04,43.18,43.48,43.28,41.91,40.64,39.74,41.71,41.01,42.34,42.34,39.11,38.97,39.21,42.86,42.8,33.39,33.21,33.26,34.17,35.53,35.95,35.76,36.52,36.96,38.35,27.25,27.04,26.91,27.1,25.92,27.36,27.3,25.3,22.3,22.08,18.46,21.05,22.86,22,22.51,22.84,24.55,23.86,25.28,23.97,20.84,22.77]@市盈率@市盈率