[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.68,41.05,40.34,40.65,36.93,36.62,38.17,36.12,28.4,28.43,27.89,27.06,27.46,28.4,26.92,26.77,24.07,24.18,23.84,27.14,27.68,27.64,28.32,28.92,29.96,29.26,33.26,36.13,37.62,38.87,37.19,36.53,34.15,34.11,33.31,31.96,32.18,32.72,32.72,32.32,32.32,31.92,31.92,27.42,27.68,27.68,28.78,30.2,31.52,31.52,32.18,32.18,34.11,34.11,35.58,34.52,32.51,32.51,34.41,34.41,34.15,34.15,34.44,34.44,38.54,38.54,38.87,41.41,36.69,36.69,38.45,38.45,42.2,42.2,39.84,39.84,40.12,40.12,39.47,39.47,39.42,39.42,39.47,38.78,38.82,38.82,35.77,35.77,37.29,37.29,36.79,38.96,38.96,38.87,38.87,46.56,43.98,45.19,45.41,45.46,45.46,49.73,50.05,50.05,49.8,49.28,52.1,51.59,51.59,49.99,49.99,49.6,49.6,51.2,51.2,53.06,54.02,54.02,55.23,55.23,58.17,58.17,56.76,49.16,49.48,54.53,52.8,52.8,54.91,55.29,54.33,55.17,55.17,60.54,60.54,59.13,54.65,54.65,58.04,78.86,78.86,79.25,75.16,76.1,76.1,72.71,72.71,108.55,108.76,111.54,111.54,112.6,112.6,109.08,114.1,114.1,120.18,120.18,118.15,123.06,123.06,128.29,122.64,122.64,113.81,113.81,109.09,114.71,114.71,110.8,116.42,116.42,116.92,100.06,100.06,90.63,90.63,89.82,89.82,79.08,83.2,82.8,82.8,73.86,77.18,77.18,79.49,78.38,80.99,78.08,75.77,74.97,77.58,78.08,78.08,77.68,81.95,81.85,89.5,91.7,87.72,90.34,94.53,95.68,95.37,95.89,99.77,97.78,100.4,98.93,104.38,111.09,105.64,110.04,71.89,67.22,69.59,71.54,70.91,74.05,75.16,78.66,79.1,85.63,84.76,85.34,80.04,82.08,77.57,73.21,73.65,72.71,69.44,66.17,67.26,69.73,71.25,72.78,71.83,69.15,70.6,68.71,67.91,68.57,62.76,59.7,53.82,36.06,37.04,37.09,38.58,39.75,40.59,41.39,39.8,43.86,41.67,42.18,41.43,43.49,43.44,46.1,46.24,46.85,43.44,40.97,41.43,42.41,38.21,38.91,36.3,35.73,38.91,39.19,37.98,39.61,39.94,40.55,41.15,40.5,40.55,39,38.02,37.51,37.93,37.98,39,40.73,41.53,41.76,41.43,41.39,41.76,41.43,41.25,41.11,39.28,37.7,39.71,86.87,85.42,85.71,83.67,88.23,88.81,89.3,94.64,92.6,93.09,90.95,88.62,86.1,89.4,92.79,92.21,135.39,129.87,135.53,131.29,134.97,140.77,143.17,144.16,145.72,148.97,110.52,112.01,109.57,111.69,107.24,114.55,111.9,102.47,83.5,80.85,57.54,64.53,76.08,75.02,74.92,79.47,87,82.65,84.24,78.73,59.23,72.06,0]@市盈率@市盈率