[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.83,32.64,33.08,34.04,31.04,31.04,30.71,32.26,30.74,27.75,29.52,29.27,29.25,31.6,31.21,29.89,29.4,27.02,26.34,26.96,25.93,25.78,25.15,25.43,26.29,24.49,25.2,27.17,25.76,25.61,27.03,27.79,26.79,25.96,27.19,28.42,28.65,29.45,30.04,30.04,29.76,29.76,29.07,29.07,29.64,30.12,30.77,32.27,34.21,35.24,35.24,38.26,38.26,38.91,38.91,38.13,36.22,36.22,38.48,38.48,36.86,36.86,37.6,37.6,40.95,30.73,30.73,29.08,29.08,29.15,28.77,30.24,30.24,32.47,33.11,38.51,38.51,35.43,35.43,37.47,37.47,37.21,37.21,39.23,39.19,38.42,38.42,41.86,41.86,40.6,40.6,41.73,41.73,42.28,42.28,38.19,38.19,35.81,39.27,39.27,40.01,40.01,39.52,39.52,37.08,36.86,36.86,36.29,35.64,37.17,36.72,36.72,38.39,38.39,38.22,38.22,38.51,38.51,37.88,37.08,37,42.35,42.71,48.86,48.2,51.23,51.23,52.94,52.94,53.11,50.13,44.53,45.11,45.11,41.77,41.77,41.57,47.92,47.92,44.47,44.47,44.03,42.39,43.75,41.84,41.84,40.26,39.71,39.92,39.92,41.15,40.35,39.66,39.66,42.51,42.51,42.81,42.81,42.1,42.1,43.62,43.62,46.82,50.19,51.19,48.73,48.73,53.28,49.27,49.27,47.46,47.46,48.95,48.95,52.37,52.37,52.93,52.93,50.59,60.1,58.38,58.38,57.11,54.23,55.38,50.08,48.51,47.18,48.81,50.03,49.35,49.75,50.76,49.42,50.03,48.97,54.47,55.03,53.74,53.79,56.47,54.56,54.16,58.23,59.84,67.35,66.86,64.41,60.93,61.25,62.08,51.22,53.94,53.88,55.16,48.38,51.79,48.77,49.75,46.35,48.05,47.78,45.17,46.37,48.75,50.77,49.69,49.35,49.69,50.17,50.49,49.01,45.31,45.93,45.41,48.35,47.38,45.33,47.5,47.11,47,46.02,45.12,45.8,38.74,38.72,38.31,37.71,37.9,38.6,39.66,40.4,39.19,38.31,38.13,39.12,37.52,39.35,39.33,39.25,39.84,38.38,37,37.31,37.22,37.53,35.5,33.51,32.78,32.13,34.47,34.6,35.93,35.1,35.25,35.65,35.21,33.56,33.23,31.38,30.82,30.7,30.79,31.09,31.5,31.91,32.28,32.29,36.73,34.6,35.96,35.73,35.86,39.65,35.99,30.78,29.29,22.73,22.61,23.09,21.98,22.65,21.19,20.41,20.49,23.96,23.73,22.89,21.48,20.78,21.03,22.14,22.33,22.02,22.77,21.87,22.27,19.43,20.36,20.05,20.65,20.44,20.72,20.55,19.81,19.5,18.19,17.92,17.13,16.9,17.47,15.32,15.57,16.65,17.6,18.31,18.6,18.47,17.96,16.83,15.63,17.32,19.19,21.41,21.63,20.63]@市盈率@市盈率