[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[108.59,93.42,105.66,104.54,106.48,106.94,106.94,100.85,110.35,104.66,103.58,110.99,111.27,112.78,123.75,109.13,99.34,98.67,89.93,101.16,85.94,83.04,76.61,77.78,81.14,83.74,73.1,69.29,66.6,58.28,59.33,61.22,68.3,65.85,62.32,65.03,52.62,48.95,51.12,50.33,50.33,50.59,50.59,54.06,54.06,55.39,57.12,59.25,62.76,66.11,66.11,70.19,70.19,68.13,68.13,67.7,67.7,81.98,81.98,81.98,89.26,89.26,71.68,73.2,73.2,59.37,54.87,61.56,61.56,58.18,58.18,58.78,57.99,57.99,60.27,60.27,65.73,65.73,67.63,67.63,72.08,72.08,68.42,68.42,58.37,58.37,56.83,56.83,56.12,57.19,57.19,59.36,59.36,60.01,63.88,63.88,61.69,64.82,64.82,60.85,60.85,61.8,61.8,67.76,67.76,69.89,69.89,69.4,69.4,60.98,63.04,63.04,61.8,62.42,68.32,68.32,63.04,63.04,60.26,59.13,59.13,61.37,61.37,57.98,58.44,58.44,56.54,64.88,68.72,66.62,66.35,66.35,65.6,65.6,62.32,62.32,73,70.66,62.95,66.45,66.45,65.89,65.89,65.78,65.78,72.95,72.95,73.72,73.72,65.42,67.45,69.04,71.66,68.42,68.42,70.24,64.77,65.74,68.03,68.22,68.22,66.8,66.8,62.21,59.91,59.74,59.74,64.95,64.87,61.97,61.97,60.79,60.79,56.6,57.15,57.15,54.69,54.69,59.28,57.35,57.35,54.26,56.62,56.62,53.26,53.26,53.27,54.38,54.38,55.41,52.78,53.19,53.19,52.18,52.18,53.91,53.91,47.5,48.06,50.19,54.54,50.54,50.54,52.39,53.81,50.58,49.68,49.59,49.01,51,51.74,55.09,54.03,47.83,47.28,45.22,48.64,50.56,53.39,52.02,49.99,48,49.68,50.07,48.46,44.82,46.55,41.77,44.59,42.69,43.28,38.15,35.55,36.41,37.44,39.29,44.63,42.4,42.56,41.58,43.9,45.7,45.78,44.44,42.92,41.69,42.37,46.91,45.69,43.17,40.96,40.93,37.32,38.44,39.54,41.39,40.06,36.42,37.82,37.03,38.09,36.83,33.87,22.62,21.33,26.24,26.65,25.97,25.73,26.48,25.89,26.85,27.17,28.09,32.4,33.27,30.98,29.06,27.92,27.58,28.09,27.84,25.9,25.87,26.21,25.52,23.92,23.34,22.63,22.17,25.66,25.08,25.25,25.52,27.18,26.74,27.8,25.46,24.97,26.95,24.72,23.77,23.83,24.89,26.72,25.33,25.71,24.91,25.2,25.96,26.72,25.96,25.54,26.25,27.76,21.93,21.32,22.04,21.37,21.37,22.89,22.84,21.61,21.44,21.21,22.87,22.26,22.21,23.67,24.15,20.66,20.99,20.99,22.06,22.47,23.18,25.37,21.98,34.31,30.83,29.24,27.65,27.17,29.83,28.91,27.89,26.52,26.85,26.36,25.34,23.31,20.89,21.02,20.36,22.72,23.04,23.32,23.22,23.34,24.24,22.1,22.66,21.17,19.58,17.94,15.1]@市盈率@市盈率