[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.64,45.81,46.3,48.23,43.75,43.75,42.87,46.34,47.09,27.88,38.52,37.04,36.7,39.58,39.27,39.29,38.75,35.64,35.64,36.04,32.17,32.12,31.28,31.56,31.43,26.52,28.38,22.71,23.41,23.17,22.62,24.36,24.42,22.79,24.1,24.8,25.39,25.83,31.75,31.75,35.8,35.8,31.05,31.05,27.31,28.77,30.17,31.64,22.02,22.02,23.16,23.16,23.87,23.87,24.76,24.76,24.1,23.9,23.9,24.52,24.24,24.24,28.93,25.21,19.43,21.33,20.75,20.75,20.1,19.87,21.11,21.11,22.93,22.93,23.87,23.87,24.48,24.48,22.38,24.15,24.15,24.67,24.67,24.76,25.35,25.35,26.99,26.99,27.23,25.75,25.75,26.25,26.25,26.62,23.35,23.35,22.97,22.97,22.87,22.87,24.2,24.2,24.7,19.51,19.9,19.9,20.93,21.23,21.23,22.55,22.55,23.39,23.39,26.72,29.34,29.34,26.59,24.06,24.06,23.69,24.53,26.42,25.3,22.78,22.78,24.46,24.46,26.62,26.62,26.54,26.54,25.54,23.48,21.53,20.42,18.9,19.08,19.08,20.09,20.09,20.17,19.93,20.45,19.43,19.19,20.46,20.46,20.7,20.7,21.11,23.3,25.47,22.9,22.9,23.74,23.74,22.85,23.22,22.41,22.41,22.97,23.66,23.48,23.48,23.71,23.71,22.98,24.82,24.82,25.25,25.25,27.51,28.04,28.04,30.34,30.34,47.66,47.66,49.33,49.33,49.26,45.23,45.23,47.18,47.33,47.33,47.31,47.31,37.65,37.65,30.62,30.62,29.3,27.52,29.12,27.47,26.11,26.11,29.77,29.77,29.49,29.54,29.3,30.06,31.45,31.94,33.25,33.66,34.96,32.92,28.94,26.85,35.68,32.46,31.52,30.35,27.72,29.21,30.63,30.33,29.33,29.29,30.21,29.05,30.45,31.89,33.53,29.47,33.63,33.91,34.89,33.15,33.93,33.77,31.79,32.4,33.25,33.13,35.19,34.79,32.59,32.97,33.21,35.14,34.83,35.5,38.19,30.73,32.38,32.83,32.4,30.44,30.25,27.94,28.51,30.7,32.31,33.42,29.8,27.37,33.43,38.37,41.16,41.36,39.64,40.36,40.72,41.88,40.6,41.16,43.52,42.2,42.24,43.7,42.7,46.53,47.68,47.2,52.58,48.84,47.64,47.32,42.58,43.22,41.19,38.76,42.82,41.55,39.87,41.19,46.29,48.48,51.31,47.01,47.28,51.35,50.59,50.83,49.12,48.72,49.47,52.98,52.02,51.39,54.18,53.26,52.14,52.06,48.56,50.71,50.15,44.14,73.71,77.16,77.3,80.29,76.03,78.69,79.56,81.02,86.74,82.75,78.16,76.1,75.9,73.58,73.77,79.16,78.96,78.82,75.31,75.83,78.69,76.94,79.02,80.12,81.03,81.81,82.01,78.71,77.14,77.33,76.39,73.38,75.76,74.07,65.29,56.82,56.07,47.04,55.76,60.4,61.09,60.02,61.09,65.85,61.96,64.91,62.34,53.31,32.95,37.23]@市盈率@市盈率