[2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.3,66.3,56.28,57.92,55.81,57.31,57.31,51.58,54.3,54.3,55.62,54.17,55.06,49.53,50.5,50.5,50.06,49.6,49.6,49.45,45.63,45.63,48.25,48.25,46.91,51.87,51.87,51.56,54.68,48.96,48.33,50.13,48.33,43.8,44.78,44.78,43.1,43.1,42.06,42.35,42.35,40.42,40.95,40.92,40.92,42.44,43.05,43.05,43.58,43.58,44.47,44.47,47.56,47.56,45.15,41.38,42.95,57.67,59.19,51.57,49.47,49.47,48.14,48.14,52.07,52.07,43.05,42.32,42.32,48.04,68.98,68.98,70.13,70.13,76.92,72.12,74.54,76.37,73,73,73.43,70.55,75.78,85.48,85.48,84.43,84.43,90.8,90.8,91.72,91.72,83.35,83.35,75.75,75.75,72.55,72.55,75.17,75.17,76.36,76.36,66.75,66.75,67.21,67.21,66.89,68.38,68.38,74.03,72.2,71.1,71.1,70.4,72.33,72.33,76.72,75.77,66.16,62.2,60.85,56.86,54.09,54.09,50.81,50.81,52.01,52.01,49.03,48.51,45.22,47.77,47.77,44.76,44.76,42.8,42.8,44.36,43.01,43.69,42.43,42.11,42.14,41.73,37.86,38.71,41.9,46.24,45.7,45.84,53.92,52.56,53.7,74.77,68.09,61.99,64.27,57.15,54.52,57.78,54.11,54.8,50.49,50.37,54.06,52.1,55.8,55.45,51.91,45.94,57.38,53.25,53.1,54.46,49.81,50.27,48.69,50.04,50.71,49.09,51.49,48.89,42.77,42.59,44.73,43.23,40.48,38.61,39.62,38.84,38.64,39.59,35.86,33.41,28.82,29.9,30.61,30.14,30.24,31.16,31.65,32.39,32.47,33.38,33.3,31.5,32.02,33.88,33.91,33.98,34.82,34.14,34.06,35.58,34.98,35.11,33.51,35.01,32.99,34.3,42.7,50.4,50.19,52.78,49.09,49.62,49.51,46.55,45.14,39.88,38.41,38.49,43.31,41.79,43.99,47.78,49.72,53.52,53.2,49.01,50.95,50.77,67.16,72.5,65.69,73.91,77.47,45.69,48.77,50.73,49.49,52.28,54.15,47.72,46.52,47.59,38.86,39.96,41.15,41.17,39.99,42.43,42.82,28.06,23.17,24.15,27.24,25.32,26.62,26.12,27.23,29.59,28.62,27.09,25.92,27.41,25.37,23.5,22.97,22.16,20.61,18.12,18.29,16.97,20.25,21.94,22.1,21.46,21.91,26.07,23.11,23.08,22.3,19.33,26.38,25.19]@市盈率@市盈率