[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.78,39.35,39.55,39.37,36.78,36.78,36.59,37.49,35.83,29.93,32.01,30.57,32.03,32,32.19,31.98,30.36,27.85,27.8,26.97,29.52,29.44,29.09,29.42,29.99,26.06,25.38,26.8,34.81,34.98,36.07,45.94,40.01,37.54,37.43,37.45,36.54,36.7,37.94,37.94,37.98,37.98,37.72,34.23,34.23,35.04,35.75,37.62,37.62,39.26,39.18,39.18,41.25,41.25,40.7,40.7,42.35,40.72,40.72,43.1,43.1,43.73,43.73,43.3,43.3,68.8,61.42,66.21,68.23,68.23,68.87,67.01,67.01,69.77,69.77,72.31,72.31,78.45,78.45,80.11,80.11,70.44,72.91,72.91,71.6,71.6,72.28,72.95,72.95,74.61,75.38,77.04,78.38,78.38,81.56,81.56,60.33,55.05,55.05,58.69,58.69,59.35,59.35,57.87,57.87,44.39,44.55,44.55,44.55,44.17,44.17,41.79,41.79,42.88,42.88,43.4,43.4,58.71,56.15,56.23,55.93,55.93,59.77,59.77,55.61,59.61,57.78,66.66,66.66,65.35,65.35,63.38,63.38,63.24,63.24,63.24,58.87,58.11,58.11,61.28,61.28,65.18,65.18,62.08,62.08,74.45,74.45,59.97,59.97,53.5,53.74,62.47,65.18,63.14,63.14,76.57,76.57,87.28,87.69,84.52,80.89,83,83,77.97,77.54,72.86,72.86,69.61,73.12,72.28,72.28,74.33,74.33,68.52,67.42,67.42,68.74,70.92,73.42,73.42,70.98,70.98,61.56,61.56,62.58,62.58,61.32,50.68,52.77,50.12,49.2,49.2,47.91,43.3,43.3,40.82,36.99,36.99,45.66,45.12,45.12,45.85,47.33,47.33,48.03,48.43,46.37,52.41,54.27,54.48,50.71,50.91,49.6,50.72,48.42,47.2,45.21,46.1,47.01,47.87,46.26,44.27,47.28,44.77,42.2,41.7,45.1,41.92,37.02,38.48,38.27,42.89,46.67,45.77,46.12,44.72,50.22,45.19,44.4,42.26,44.91,45.12,50.86,49.56,49.07,52.18,60.06,71.31,66.39,63.61,58.9,55.93,52.11,56.33,56.66,60.83,60.21,66.11,82.07,67.57,66.38,69.72,63.13,58.99,47.01,56.38,83.16,85.79,65.46,64.26,61.16,60.27,60.39,60.19,58.18,56.85,58.03,55.85,53.89,51.38,52.85,55.35,52.76,52.44,54.32,53.72,48.57,48.61,45.78,48.73,63.57,65.12,62.21,66.6,62.89,63.09,67.92,63.37,62.61,62.29,57.91,58.27,57.23,58.46,63.82,61.23,61.75,60.71,61.23,62.31,62.82,58.8,55.88,51.98,52.97,55.25,50.06,43.76,42.61,42.81,41.93,40.12,39.4,38.91,40.03,38.81,37.86,45.99,44.96,44.52,42.46,43.33,42.94,41.82,40.61,41.26,42.99,38.28,42.4,42.22,42.62,42.7,43.47,46.78,46.09,45.04,43.71,41.65,40.44,39.96,36.12,28.78,28.86,25.91,31.28,32.49,31,30.15,30.11,32.45,29.99,30.8,36.04,37.17,41.61,40.37]@市盈率@市盈率