[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[80.46,76.81,73.91,75.75,81.59,71.65,71.33,78.27,79.35,83.48,88.04,82.77,83.85,89.82,77.48,75.97,74.06,69.79,63.33,65.96,64.16,61.32,59.28,59.19,59.3,49.08,52.71,54.59,37,38.19,38.85,41.8,41.79,39.94,41.19,44.37,42.36,44.48,44.47,44.47,45.15,45.15,45.45,41.34,41.34,42.41,44.12,48.95,48.95,65.15,65.15,68.26,68.26,81.23,81.88,81.88,86.97,78.19,78.19,86.15,83.49,83.49,93.66,93.66,76.65,48.04,46.81,47.56,47.56,45.69,45.79,45.79,48.66,48.66,54.06,54.06,52.44,52.44,57.81,57.81,59.84,59.84,60.29,60.29,57.63,57.63,59.94,60.46,58.97,66.92,66.92,69.5,69.5,70.46,70.46,74.34,60.43,60.43,53.32,54.58,54.58,50.34,50.34,49.08,49.08,46.34,47.15,47.15,47.15,48.47,48.47,49.85,49.85,50.93,50.93,48.7,48.7,56.36,55.1,58.61,57.5,57.5,56.28,56.28,57.28,63.46,63.84,57.85,57.85,63.07,74.09,74.09,76.63,70.8,69.09,59.73,59.35,59.23,59.23,59.85,59.85,64.43,64.43,57.14,57.14,57.63,57.63,61.15,58.1,57.49,61.33,72.14,72.14,75.45,75.04,78.51,76.8,79.2,79.2,89.18,85.32,81.02,81.02,71.26,70.87,74.1,74.1,72.53,62.05,62.72,62.72,63.17,71.9,71.63,71.63,63.49,63.49,55.99,52.3,50.82,48.61,51.9,51.9,49.45,49.45,50.28,51.65,52.98,55.68,57.99,57.99,58.07,54.25,51.04,47.7,48.21,43.05,42.83,46.62,46.42,47.79,48.15,50.73,49.44,44.54,45.26,42.66,44.82,47.37,51.56,51.27,56.03,51.95,57.25,60.11,60.11,68.09,76.94,77.03,74.74,72.65,73.02,56.43,54.03,52.66,54.31,50.34,52.18,52.37,50.63,50.66,53.71,56.06,61.14,62.69,61.13,57.67,56.86,58.93,54.26,51.68,51.96,51.01,45.72,47.64,48.62,49.81,44.2,41.4,42.63,38.37,38.3,36.55,32.81,31.54,26.3,30.91,31.94,32.13,33.03,33.7,34.63,36.35,36.95,37.84,38.21,34.85,34.88,36.53,35.51,38.18,44.45,42,33.74,32.32,31.41,31.94,30.65,29.79,28.8,25.87,28.4,28.34,27.43,28.22,28.12,30.71,30.83,29.79,29.39,27.55,26.78,26.69,29.37,29.82,29.51,31,31.6,31.62,34.42,33.7,33.74,33.03,29.3,34.94,37.02,34.28,35.11,40.37,40.65,34.37,44.82,43.89,43.5,41.94,43.29,40.37,41,40.31,39.76,37.08,36.22,38.76,38.16,33.28,30.98,31.64,32.85,31.24,34.38,33.99,35.29,35.82,34.54,29.36,27.96,29.27,27.62,26.49,24.35,23.94,21.89,19.75,19.65,19.08,21.67,22.73,24.76,23.94,24.57,25,23.26,25.67,22.25,20.67,22.05]@市盈率@市盈率