[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.1,46.49,46.65,49.18,45.74,45.74,46.36,49.01,46.65,34.11,35.78,34.39,34.44,34.95,36.45,35.11,35.22,36.84,38.81,38.31,37.55,35.92,34.85,36.23,36.67,36.86,35.92,30.83,31.92,31.98,32.82,36.74,34.81,33.08,33.65,33.59,32.11,31.86,33.14,33.46,33.46,33.53,29.99,29.99,30.76,31.41,31.41,35.45,35.45,36.74,36.74,36.93,36.93,38.86,38.79,38.79,39.31,37.38,37.38,40.91,39.88,39.88,40.98,40.98,37.06,51.76,50.53,50.53,49.96,46.55,46.55,49.49,49.49,50.82,50.82,49.96,49.96,52.81,52.81,52.52,52.52,53.09,54.13,54.13,52.05,51.57,48.35,51.48,51.48,51.86,51.57,51.57,52.9,52.9,69.87,69.87,63.48,64.74,63.74,63.74,63.61,78.46,79.56,79.56,79.56,77.83,77.83,74.36,74.36,76.25,76.25,76.72,76.41,75.3,76.88,78.77,78.77,77.98,77.98,79.87,82.55,81.92,81.92,67.74,71.21,71.21,80.5,80.5,79.09,79.09,82.55,78.46,72.78,72.78,74.2,72,72,71.21,71.21,72.78,72.78,71.21,71.21,60.74,64.46,64.46,65.45,65.45,65.83,63.35,63.35,65.95,114.51,116.2,116.2,119.35,118.09,118.09,121.03,121.03,130.69,139.73,139.73,101.44,101.44,123.22,107.29,105.01,105.66,103.22,103.22,91.03,91.03,90.38,90.38,93.96,86.32,80.47,71.69,132.48,95.91,95.91,95.1,95.1,113.3,113.3,111.84,99.16,98.02,109.73,112.33,121.1,121.92,112.65,83.01,48.5,45.26,45.75,45.54,45.96,48.08,48.79,51.12,52.81,50.48,55.21,58.53,57.54,58.95,53.09,53.38,63.12,43.63,43.98,43.42,38.63,38.88,42.72,37.82,35.34,34.33,32.26,32.75,32.75,34.14,35.33,34.09,34.54,33.94,34.69,35.73,35.83,32.51,31.47,32.31,32.56,33.3,33.1,31.51,29.43,30.37,30.28,30.52,31.27,26.95,26.2,21.98,23.86,24.49,24.78,25.46,25.84,25.94,26.47,26.42,26.76,28.69,28.02,27.92,28.6,28.45,29.27,29.85,30.14,28.31,28.02,27.53,28.89,26.47,26.13,24.63,24.39,25.94,26.13,24.92,25.5,26.47,26.66,26.57,26.42,26.86,26.04,25.07,25.12,25.12,24.54,25.02,26.37,26.61,27.05,26.66,27.1,27.24,27.1,25.99,26.76,25.21,24.25,24.97,71.25,70.71,71.53,70.03,69.89,68.8,67.98,72.21,73.57,73.84,74.66,71.66,71.12,72.62,73.57,73.84,135.11,132.9,131.67,131.18,133.63,136.58,138.54,138.05,138.54,140.26,300,300,300,300,292.68,300,300,285.01,240.62,231.85,173.2,200.6,227.46,220.34,215.4,228.56,242.81,231.85,246.64,300,300,300,203.81]@市盈率@市盈率