[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[65.9,64.53,65.37,64.65,71.72,71.72,69.14,66.9,67.37,60.02,61.76,66.18,65.41,64.44,63.82,64.56,63.84,64.72,63.55,64.65,58.13,59.23,59.44,61.45,60.79,59.96,58.76,62.16,59.91,59.43,59.81,68.5,71.71,68.23,68.27,65.69,65.2,63,73.57,73.57,69.89,68.42,68.42,67.84,67.84,70.51,70.51,69.53,69.53,68.53,68.53,72.67,72.67,76.03,76.03,75.16,79.21,82.96,90.76,90.76,100.94,102.4,102.29,133.07,133.07,111.94,111.94,125.75,125.75,143.81,143.81,166.66,159.34,155.13,161.47,146.72,142.59,133.09,133.09,129.9,129.9,122.84,122.84,123.49,122.51,122.51,124.69,120.48,120.48,121.06,121.06,127.29,127.29,124.72,124.72,124.73,111.57,113.11,110.8,110.8,102.46,102.46,103.7,103.7,102.8,102.8,95.9,95.03,95.03,94.42,91.82,95.61,98.86,98.86,99.58,99.58,100.31,100.31,98.93,101.07,101.07,99.48,99.48,98.5,98.5,89.65,89.65,91.24,91.24,92.57,91.09,89.68,89.68,96.12,96.12,96.01,96.01,92.57,90.62,90.62,89.61,89.61,94.89,96.12,96.12,109.39,114.33,114.33,117.74,117.74,115.62,115.62,115.11,104.45,104.45,102.96,102.96,107.89,107.89,108.51,100.83,100.83,100.65,106.4,100.71,100.71,99.88,102.82,114.73,119.15,119.15,138.41,138.41,125.08,129.65,123.09,123.09,124.44,124.44,129.9,128.52,122.78,125.33,125.33,149.85,149.85,133.84,143.44,143.44,138.44,138.44,136.66,127.26,124.44,124.44,121.91,127.6,126.54,140.68,133.01,130.31,186.77,184.8,179.43,179.17,188.79,187.99,182.95,188.87,178.46,172.79,177.79,183.83,176.78,164.48,161.17,151.35,149.33,120.92,121.44,129.81,133.7,125.67,118.75,117.34,115.97,143.72,146.57,160.42,160.69,156.3,147.4,155.53,151.57,153.17,170.75,162.62,190.8,177.5,160.58,174.43,170.09,178.99,158.93,161.46,186.46,181.13,182.83,182.72,172.72,163.16,130.48,122.92,122.77,122.21,156.29,198.67,189.66,147.48,132.09,132.2,129.04,124.71,123.18,123.18,121.4,119.46,123.99,123.48,119.05,117.98,115.18,116.91,108.51,109.02,102.34,105.14,119.71,117.88,115.44,120.78,128.88,129.19,123.18,116,116.35,121.5,114.21,114.06,114.31,111.56,112.94,119.36,120.27,118.49,121.9,119.26,122.36,120.43,117.37,119.41,114.77,108.71,115.28,79.37,82.85,84.26,80.34,108.2,98.95,91.54,92.38,87.01,88.62,82.42,76.28,76.75,75.55,80.54,84.7,63.55,59.9,55.04,52.88,52.11,53.39,53.58,54.88,54.93,55.89,49.66,49.3,48.11,48.11,45.67,47.27,45.67,44.49,37.43,36.56,27.27,32.4,35.52,34.48,33.44,34.33,37.89,35.88,37.55,36.41,27.61,25.65]@市盈率@市盈率