[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[29.78,30.92,31.37,32.42,27.06,26.45,27.42,26.57,22.51,22.86,22.28,21.52,22.1,22.59,21.88,21.6,19.88,18.85,18.41,18.23,17.9,17.99,18.48,18.48,16.36,15.67,16.43,16.62,16.75,16.94,19.06,18.74,17.77,17.92,17.71,17.45,18.06,18.24,18.24,18.47,18.25,18.25,17.06,17.51,17.51,17.93,17.93,18.99,18.99,19.86,19.86,20.05,22.94,22.94,23.4,22.53,22.53,21.41,21.41,22.44,22.66,22.61,21.19,21.19,20.69,20.69,20.51,20.51,21.21,21.21,18.76,18.76,19.69,19.69,20.47,20.28,20.28,20.28,20.31,20.33,20.39,20.39,20.41,20.53,20.53,19.42,19.42,19.8,19.54,19.54,21.11,21.11,20.8,20.8,20.67,20.67,19.89,20.61,21.27,21.27,20.51,20.51,19.54,19.54,19.54,19.54,17.66,17.66,17.48,17.48,17.53,17.53,17.08,17.5,17.37,17.37,17.77,17.77,18.48,18.39,18.39,18.46,18.46,18.83,18.83,18.58,18.58,16.44,16.44,16.67,18.33,18.11,18.11,18.56,19.63,19.63,17.14,16.86,16.86,16.3,16.3,16.31,16.31,17.36,18.77,18.77,19.91,19.91,20.64,20.64,20.97,20.97,21.14,21.14,20.09,20.09,21.29,21.29,22.81,22.12,22.12,21.81,21.81,21.37,23.39,23.23,23.23,24.45,24.45,23.71,24.04,23.2,23.03,21.88,21.88,21.2,21.38,21.38,19.43,19.57,20.67,20.67,18.39,17.99,16.55,16.55,18.13,18.13,17.9,17.8,17.8,18.57,19.14,18.03,18.03,18.7,18.79,18.62,18.84,19.27,19.51,19.57,20.22,16.25,16.82,17.65,17.39,16.68,16.84,16.87,16.69,17.37,17.37,17.33,18.03,19.28,23.61,31.13,30.36,28.92,26.87,25.14,24.24,25.09,22.77,21.24,25.79,27.7,32.56,32.92,32.4,31.07,30.89,30.03,31.63,31.83,27.79,26.98,27.11,25.61,24.81,23.05,23.65,24.09,24.69,21.22,19.78,20.3,19.56,19.4,19.36,17.67,17.25,14.84,19.87,20.5,20.83,20.72,21.34,21.31,23.01,22.22,38.4,42.74,39.83,35.27,40.2,41.66,51.23,44,45.18,35.37,31.49,31.66,33.58,30.53,31.69,30.37,27.58,28.41,29.37,27.21,28.84,29.25,32.9,31.36,28.8,28.94,27.65,26.64,27.07,29.04,28.52,29.39,31.92,32.16,31.66,33.67,34.7,38,33.68,30.26,33.49,32.14,32.68,30.33,33.37,34.4,27.38,31.33,40.13,46.4,45.04,43.36,38.88,36.91,35.77,35.58,34.85,35.46,38.37,39.5,35.78,33.18,34.35,32.62,31.07,32.98,32.95,35.23,35.75,37.85,33.85,32.19,33.32,31.12,30.96,29.89,29.12,25.97,23.64,23.28,21.93,25.09,27.82,28.77,30.27,29.49,30.64,29.26,29.39,27,25.12,27.24]@市盈率@市盈率