[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[121.52,118.82,118.26,119.88,103.35,103.35,100.31,107.14,113.95,97.27,101.31,88.18,89.32,91.69,90.06,74.95,72.38,70.26,72.28,80.18,82.57,91.89,92.37,91.25,91.83,72.66,71.91,76.09,71.64,72.94,74.48,78.32,76.38,80.17,74.93,73.59,72.54,72.34,70.45,70.45,74.04,73.94,67.11,69.85,69.85,72.29,72.29,80.62,97.97,97.97,101.95,110.83,110.83,112.67,155.5,155.5,186.96,186.96,208.79,295.04,260.45,260.45,225.85,167.01,171.09,171.09,174.07,174.07,192.48,192.48,168.96,168.96,172.56,172.56,234.25,216.53,216.53,210.67,185.55,191.74,182.62,182.62,178.02,175.62,175.62,190.95,190.95,199.74,199.74,190.95,229.05,229.05,274.21,274.21,291.62,212.42,225.78,225.78,214.56,214.56,211.12,192.09,192.09,193.99,193.99,195.55,195.55,192.16,192.16,189.2,189.2,173.03,173.03,182.14,182.14,187.57,187.57,197.1,197.1,182.7,182.7,179.88,179.88,186.23,186.23,193.71,193.71,181.7,181.7,160.38,160.38,164.3,206.54,191.45,191.45,185.98,185.98,173.99,173.99,154.2,155.39,155.39,145.36,144.87,171.95,171.95,168.09,168.09,144.91,147.27,147.27,134.35,134.35,134.47,135.32,118.37,128.21,128.21,145.5,163.21,171.24,171.24,177.55,177.55,172.73,172.73,188.25,188.25,160.11,160.11,155.18,155.18,157.86,157.86,140.05,140.05,140.32,140.32,128.01,128.01,132.75,136.16,136.16,133.9,138.28,140.94,117.88,118.41,118.97,118.97,114.48,118.46,118.46,107.18,102.93,106.86,106.86,104.34,75.72,71.22,71.22,74.96,74.96,71.01,65.85,65.85,63.48,65.78,65.78,58.66,58.66,57.29,57.29,68.36,71.7,73.66,72.28,72.9,71.04,67.78,77.86,85.94,80.74,92.93,95.61,95.77,147.03,158.44,200.64,152.55,167.79,155.05,148.47,134.76,135.25,148.44,143.6,131.7,135.24,129.61,139.35,136.97,135.09,132.14,127.59,125.46,126.88,127.55,138.69,143.15,138.99,178.53,177.12,157.65,177.27,157.42,177.92,163.11,159.87,153.47,155.38,153.83,143.16,151.11,150.37,153.83,149.93,150.67,131.67,106.85,86.75,166.05,167.52,172.93,177.47,178.7,178.94,184.23,184.47,187.05,191.72,181.52,174.28,197.12,201.42,196.02,198.1,203.88,182.51,175.51,176.98,179.19,180.54,172.8,161.38,155,174.15,178.94,194.3,190.73,189.75,191.47,188.77,176.86,179.93,163.59,159.54,162.12,164.33,164.57,166.91,171.94,178.33,196.02,191.1,188.16,192.33,190.61,191.47,203.38,205.35,182.26,171.21,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,259.15,237.57,244.07,262.66,277.58,272.67,266.52,267.93,285.47,279.68,242.17,234,243.74,226.77,213.43,249.7,246.41,205.42,157.05,154.69,137.1,161.6,177.46,183.12,180.92,182.65,199.29,184.06,180.6,168.2,140.4,161.13]@市盈率@市盈率