[2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.99,27.35,27.35,29.16,27.69,27.69,28.88,28.88,32.21,33.96,33.96,33.57,31.84,32.3,32.3,32.24,32.24,34.16,35.43,35.43,38.71,38.71,38.71,38.71,37.44,38.09,38.09,33.61,31.37,29.92,30.41,30.41,30.15,30.78,30.78,29.11,29.11,29.37,29.37,25.58,25.58,25.04,26.32,26.32,26.34,26.34,27.05,27.05,26.82,26.82,25.81,25.81,30.43,30.43,29.63,29.91,29.91,31.23,31.23,29.97,29.97,32.65,30.55,31.69,32.17,32.17,32.92,37.15,37.15,35.21,35.21,32.15,32.15,30.28,29.93,29.93,32.55,32.55,32.17,32.17,22.87,22.87,23.13,23.13,25.49,25.49,24.4,22.91,22.91,21.8,21.8,22.57,22.57,21.59,21.59,21.41,21.41,21.08,21.08,22.46,21.52,21.52,22.57,22.1,22.1,21.81,21.81,22.32,18.95,17.77,17.69,17.69,15.99,16.12,15.84,15.84,14.29,14.14,14.1,14.1,13.87,13.87,13.35,13.11,13.91,14.06,14.06,13.58,13.58,15.07,14.6,14.9,14.67,14.56,13.89,12.88,12.4,12.52,12.25,12.36,12.67,12.43,12.49,12.47,12.01,12.06,11.83,11.65,11.66,11.83,11.5,11.1,11.65,11.79,11.95,11.91,11.77,11.81,11.62,11.6,11.05,10.88,11.44,11.62,11.64,11.8,12.22,11.8,12.14,12.38,12.29,12.49,12.38,11.91,11.31,12.05,12.13,12.42,12.33,11.87,10.99,11.33,11.17,11.19,11.33,10.83,10.43,9.34,11.97,12.29,12.45,12.66,12.66,12.66,12.84,12.57,12.53,12.71,12.57,12.57,13.03,13.05,12.89,12.44,12.48,12.85,12.6,12.76,12.94,11.84,12,11.4,11.56,11.91,11.89,11.75,12,12.25,12.37,12.27,13.54,13.71,13.99,12.94,12.89,12.91,12.84,13.01,13.36,13.54,13.54,13.49,13.79,13.81,13.84,13.74,14.1,14.05,13.72,15.49,20.4,20.16,20.3,19.87,20.56,19.59,19.55,19.66,19.94,20.46,20.25,20.07,20.53,21.08,20.39,20.39,16.07,15.93,16.04,15.85,15.99,15.48,15.54,15.76,15.76,16.1,17.49,17.15,17.15,16.56,16.25,16.47,16.19,15.76,14.77,14.33,13.19,14.02,14.49,14.24,13.96,14.46,14.98,14.64,15.05,15.79,13.9,15.11,13.98]@市盈率@市盈率