[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[226.73,223.69,215.01,211.58,187.16,187.71,193.02,179.88,176.22,168.35,184.61,182.69,187.1,168.16,163.85,165.21,169.94,168.19,171.62,158.11,152.68,140.24,143.13,149.08,133.26,131.36,134.13,130.01,130.88,135.09,145.32,137.51,130.38,145.32,143.43,134.78,129.24,126.91,126.91,115.73,115.73,115.63,115.63,106.09,110.3,110.3,115.2,123.54,123.54,133.7,134.35,141.44,151.42,138.97,138.97,136.42,142.75,136.27,139.89,139.89,127.07,146.93,146.93,154.65,154.65,158.44,158.44,145.34,145.34,150.58,152.13,148.6,148.6,152.67,140.61,140.61,148.79,148.91,149.03,147.9,147.9,148.33,148.33,158.68,155.34,168.52,168.52,197.82,202.88,201.92,201.92,185.93,185.93,177.59,177.59,179.64,179.64,180.55,180.55,180.91,184.97,184.97,180.09,180.09,179.19,172.69,172.69,187.05,187.05,187.72,187.72,206.35,211.56,211.56,203.36,203.36,202.89,231.28,252.76,252.76,238.72,241.52,293.33,290.35,290.35,253.13,275.65,275.65,293.29,293.29,256.12,227.35,227.06,227.06,244.65,244.65,239.44,239.44,205.84,205.84,204.76,204.76,201.55,201.55,211.57,211.57,204.35,204.35,147.3,147.3,143.88,143.88,150.41,150.41,151.29,151.29,134.51,134.51,137.83,140.72,140.72,151.22,146.11,146.11,140.4,88.24,88.24,96,84.33,81.02,82.19,80.7,77.88,85.28,85.28,78.4,79.37,79.37,74.13,74.13,80.16,76.98,72.45,68.03,70.63,70.63,65.38,63.7,65.8,64.53,66.16,72.18,66.51,76.61,80.01,80.52,79.44,75.93,68.6,66.22,65.68,60.9,59.01,57.44,60.08,71.99,76.27,75.06,79.68,79.53,76.6,76.99,75.53,90.2,95.64,91.35,84.23,89.75,87.42,92.63,88.18,103.84,107.34,110.6,111.06,97.88,99.96,92.63,86.94,90.95,76.75,95.59,103.46,102.15,102.06,104.89,104.29,112.69,113.71,113.63,112.63,114.95,114.26,136.06,143.18,146.68,189.01,175.94,168.7,182.05,171.25,194.37,190.07,181.09,181.14,179.63,182.87,192.58,184.12,182.74,172.4,166.36,174.17,167.32,158.41,151.1,147.63,145.56,154.7,161.66,158.39,155.29,162.23,165.24,175,167.65,169.65,173.33,171.86,152.25,173.3,170.29,135.51,62.83,63.44,62.87,64.04,66.14,61.65,61.54,63.73,59.25,60.28,59.21,55.77,53.94,52.24,55.15,54.33,66.02,63.94,62.6,64.05,59.39,62.62,62.43,64.87,63.04,63.63,68.96,67.28,67.73,63.52,61.68,57.97,56.49,50.75,44.46,44.64,42.85,48.58,51.86,54.85,52.85,54.75,55.86,52.64,51.4,47.72,46.72,53.14,49.83]@市盈率@市盈率