[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.4,50.78,53.21,54.19,56.05,52.25,52.25,52.38,55.45,52.78,43.13,48.49,44.8,45.71,46.78,46.71,45.84,45.44,45.38,46.29,46.04,44.99,43.88,43.57,42.86,42.95,38.49,37.35,37.98,38.63,38.63,39.12,43.16,42.56,40.35,40.29,41.04,40.09,40.44,41.28,41.37,41.37,40.57,40.57,38.22,39.07,39.07,41.24,41.24,42.09,42.09,43.29,44.07,45.15,45.37,47.38,47.38,46.51,48.28,48.28,50.27,48.06,48.06,47.03,43.78,43.78,46.06,46.06,44.54,44.54,44.54,43.88,43.88,44.34,44.34,46.1,46.1,46.17,46.49,47.66,47.66,47.99,46.43,47.12,46.6,46.43,46.43,46.67,45.8,50.44,50.44,45.02,46.05,43.86,43.86,45.58,45.58,46.76,45.22,40.11,40.11,40.67,40.53,40.53,39.53,39.53,41.79,41.79,41.6,41.6,44.41,44.41,45.53,45.53,47.77,47.77,50.06,50.06,49.59,49.59,48.42,48.42,49.61,51.86,51.86,48.94,48.09,53.09,53.09,51.53,51.53,50.34,50.34,55.78,55.78,61.24,61.24,68.74,69.97,68.22,68.22,62.63,62.63,65.25,65.25,61.01,62.04,62.04,60.16,60.16,63.06,63.06,62.91,68.79,67.33,67.33,65.15,64.93,69.04,69.04,71.3,71.3,69.88,69.88,67.56,67.56,67.8,70.99,70.99,74.13,69.36,72.18,72.18,72.42,72.42,72.04,77.81,77.81,77.33,77.33,76.99,76.99,74.77,75.42,75.26,75.26,75.26,80.02,77.21,77.32,77.11,76.8,76.8,75.46,75.46,81.25,81.25,77.86,77.86,72.82,72.82,73.09,72.09,73.97,74.39,74.39,76.52,76.52,76.21,76.21,95.34,58.67,55.85,52.77,45.49,46.25,43.82,38.31,39.2,38.27,38.81,39.1,39.1,39.26,39.2,39.16,40.35,41.72,40.97,39.01,37.24,34.8,33.51,35.3,35.26,35.44,35.59,42.7,41.4,37.92,37.01,37.39,36.48,38.05,38.15,38.82,40.81,41.47,39.4,46.19,48.15,45.82,47.58,47.16,44.66,42.06,41.63,43.17,43.32,43.05,39.23,38.36,41.36,37.87,37.45,38.07,35.39,33.95,31.58,33.68,33.81,34.06,34.47,34.97,35.15,36.09,34.95,35.29,35.98,35.1,35.48,36.78,36.47,37.73,38.34,38.03,34.91,34.8,34.49,36.13,33.31,32.89,31.22,29.58,33.08,32.4,31.45,32.28,32.51,33.2,33.81,33.27,33.24,33.12,32.36,31.98,31.6,31.22,31.79,32.89,33.5,34.19,35.79,37.04,36.17,36.02,36.32,39.63,39.59,43.63,49.57,51.54,51.61,50.7,51.61,51.96,50.39,49.71,61.53,57.98,56.69,57.15,52.03,49.1,51.5,52.72,52.49,54.9,55.09,56.51,55.01,54.75,59.82,60.85,62.35,63.66,61.32,63.4,62.2,60.92,59.95,57.32,56.72,56.08,52.25,46.24,44.43,37.22,42.41,45.86,46.31,47.33,50.37,58.11,53.41,54.76,52.77,48.26,54.38,57.78]@市盈率@市盈率