[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[82.31,63.48,62.98,64.72,55.96,55.96,53.22,56.39,55.81,58.15,55.61,61.64,59.74,68.45,64.22,62.26,62.38,60.21,60.19,58.44,50.52,48.79,45.13,44.34,44.66,34.82,34.11,36.76,38.93,38.66,38.49,41.02,40.8,36.05,35.19,34.84,34.08,34.8,34.3,34.16,34.16,34.42,34.42,28.01,29,29,30.29,30.29,35.99,35.99,37.75,36.97,40.2,45.07,45.07,40.47,40.47,40.3,42.54,42.54,54.7,54.1,54.1,52.22,63.06,63.06,70.55,70.55,69.87,107.01,107.01,74.53,74.53,77.11,77.11,77.18,77.18,76.68,77.25,66.57,66.57,68.11,68.11,77.4,84.71,85.5,71.23,71.23,81.59,79.62,83.96,83.96,122.85,130.27,110.72,110.72,112.36,112.36,109.95,105.85,96.73,96.73,97.07,97.07,95.3,95.3,92.01,96.88,96.88,90.62,90.62,100.46,100.46,102.61,107.52,107.52,109.58,105.76,105.76,112.15,112.15,102.27,102.27,112.82,112.82,134.98,141.85,181.82,181.82,163.82,163.82,154.93,154.93,142.71,142.71,128.91,128.91,122.99,113.63,116.26,116.26,131.21,131.21,131.11,106.62,107.66,103.77,103.77,104.12,102.42,94.86,98.71,98.71,121.15,121.15,124.23,135.11,135.11,129.77,129.77,142.39,142.39,150.03,150.03,184.18,190.31,190.31,201.39,201.39,197.29,192.57,192.57,166.32,166.32,155.41,163.9,163.9,156.56,156.56,133.85,131.05,99.27,99.27,113.92,109.34,109.34,105.68,105.68,96.26,90.88,89.04,90.96,90.96,92.56,92.56,89.49,89.49,88.98,88.98,96.63,91.58,70.88,73.86,77.61,74.6,74.6,72.6,72.6,71.28,75.73,78.48,87.45,75.28,77.96,92.63,56.31,49.46,69.17,65.83,74.85,74.85,73.73,92.89,89.64,104.21,169.62,187.69,187.4,198.87,224.06,66.68,64.93,67.68,67.96,61.68,60.52,61.49,57.1,56.23,46.18,46.36,31.51,33.64,30.98,35,35.76,33.85,36.26,33.71,33.54,33.18,31.83,32.31,26.83,26.31,26.35,27.06,27.7,33.68,39.08,42.12,33.93,33.94,32.85,30.37,34.03,26.24,27.33,29.95,28.86,27.9,29.54,29.24,31.2,31.33,31.93,36.39,32.8,30.58,28.28,27.06,26.19,29.12,28,24.94,24.71,24.46,25.21,23.2,22.3,20.78,18.31,20.15,20.16,19.67,20.21,21.15,22.48,22.11,20.54,20.94,22.69,22.62,21.13,20.55,20.22,20.75,21.81,22.45,22.39,22.62,22,22.61,23.21,25.1,26.56,27.79,23.13,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率