[2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.4,38.05,40.95,42.89,41.76,45.54,45.54,44.25,45.42,43.48,42.9,45.46,41.23,45.96,54.74,51.38,48.16,47.37,43.24,47.95,47.54,44.29,44.81,43.49,44.31,44.33,38.33,37.67,35.13,33.62,34.62,35.25,37.94,37.01,35.82,35.23,37.55,34.46,34.67,32.24,32.28,34.33,34.33,31.61,31.61,32.32,32.32,34.49,34.49,34.99,35.54,36.08,36.08,36.99,37.19,37.19,44.46,44.46,41.48,44.58,44.58,36.2,37.59,37.59,40.8,36.95,36.95,38.71,38.71,37.06,35.19,35.19,32.97,32.97,33.37,33.37,34.27,34.27,33.67,34.26,34.26,32.55,32.55,30.94,32.14,32.63,33.13,40.02,40.54,39.3,43.08,42.25,42.3,42.53,42.53,46.72,46.72,43.96,40.58,61.45,61.45,60.87,59.37,59.37,57.67,57.67,53.3,53.3,52.54,52.54,53.32,53.32,52.46,52.46,59.02,59.02,60.79,60.79,60.03,62.21,62.21,63.22,63.22,58.98,58.98,53.15,55.15,55.15,59.97,60.92,60.92,58.66,58.66,57.39,57.39,53.04,53.04,54.46,54.46,55.3,58.1,58.1,52.5,55.43,83.38,84.93,84.93,113.2,113.2,117.7,117.7,123.5,123.5,111.01,113.46,113.46,121.5,121.5,114.36,112.11,126.05,126.05,132.18,132.18,132,132,132.89,123.89,123.89,121.14,121.14,100.31,98.74,98.74,80.42,80.42,81.29,85.56,85.56,97.58,97.58,100.26,100.26,62.23,64.6,64.6,60.98,58.57,57.6,57.6,56.88,53.65,52.97,53.42,53.42,52.13,52.13,55.48,55.48,58.65,58.58,58.58,54.88,53.25,52.23,52.82,52.82,49.99,48.89,48.89,50.82,49.99,50.04,50.34,52.48,54.95,53.8,42.71,43.41,46.66,48,46.84,46.84,48.62,42.34,42.55,47.08,47.34,48.04,41.59,41.73,38.86,38.68,39.45,39.37,36.9,37.06,34.53,35.55,33.29,34.73,32.02,31.43,38.87,39.72,44.32,41.5,41.73,40.82,45.29,44.6,46.96,47.63,44.81,41.82,39.92,39.44,40.13,40.84,39.35,36.46,34.19,35.45,35.17,34.99,35.24,32.24,61.22,60.41,63.79,64.84,62.82,60.52,63.05,63.36,65.38,66.47,67.83,68.03,67.75,67.48,66.51,64.88,63.63,65.23,81.17,84.39,85.52,89.29,86.42,86.57,86.57,82.8,88.63,82.68,70.32,66.47,68.96,71.72,71.61,70.21,73.59,72.34,72.23,69.04,68.34,69.23,69.12,70.25,69.82,71.53,71.06,72.58,73.51,76.74,73.39,66.51,67.99,66.44,65,53.06,58.35,57.39,58.14,58.56,59.65,57.09,56.21,57.68,58.31,57.68,59.81,57.05,56.42,55.12,53.41,54.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,53.23]@市盈率@市盈率