[2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[67.63,67.63,68.7,60.45,60.45,59.03,59.03,58.5,54.7,51.89,51.89,52.54,50.63,49.74,50.57,50.57,46.06,46.06,48.97,49.07,49.07,53.29,53.29,51.2,51.2,51.91,51.91,54.43,54.43,75.53,75.53,73.54,73.71,81,79.68,71.43,71.43,74.6,74.6,70.92,63.8,69.54,68.73,68.3,68.3,62.41,61.25,61.25,56.69,56.69,58.44,64.47,63.17,62.09,57.91,62.2,60.34,60.34,69.9,78.61,78.61,85.99,85.99,74.94,76.85,76.85,73.03,71.3,71.3,71.69,71.69,63.85,61.66,61.66,54.91,54.91,54.56,55.32,55.32,52.19,52.19,49.67,49.67,50.51,49.39,47.17,43.66,44.33,44.33,46.38,47.94,45.75,44.48,44.48,43.53,42.25,41.05,41.05,39.85,39.85,36.32,39.25,39.25,42.07,47.27,40.97,40.97,40.06,45.83,46.39,32.92,31.49,33.72,32,31.11,28.58,29.28,27.88,28.7,28.25,28.57,28.56,27.39,28.57,28.34,27.49,27.33,27.71,25.65,28.12,28.81,28.71,27.35,26.19,26.7,27.32,25.88,27.89,26.53,27.53,25.92,26.53,27.38,30.15,29.38,27.99,28.16,29.11,33.5,35.46,34.2,34.99,33.61,36.16,34.53,34.25,33.37,30.93,28.51,28.39,27.71,33.33,34.05,30.22,26.88,24.04,24.69,25.01,25.19,24.25,25.84,26.5,26.57,26.57,26.45,25.78,25.09,25.56,25.68,25.54,25.54,26.75,26.99,24.27,25.48,25.27,25.49,26.48,25.01,22.92,22.07,25.2,26.25,29.13,28.78,26.61,27.54,28.17,25.78,26.93,24.16,23.38,23.36,24.33,24.05,24.47,26.38,27.35,28.38,29.99,28.26,29.79,28.49,29.72,31.18,33.09,29.1,30.02,39.84,41.47,41.93,41.08,48.98,47.11,45.25,41.71,40.11,40.33,41.2,43.26,44.18,43.62,44.69,43.94,43.26,39.35,40.72,39.98,40.6,40,39.3,40.82,42.69,42.04,40.4,38.98,41.44,39.31,37.32,35.49,34.31,32.39,28.2,28.01,26.37,29.95,31.66,33.39,32.58,32.86,34.45,32.46,32.96,30.16,28,28.53]@市盈率@市盈率