[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[300,300,300,300,300,300,300,300,300,300,300,300,300,296.65,300,300,300,290.97,300,300,121,114.16,111.68,109.67,109.24,94.19,89.02,85.34,86.17,86.94,89.2,94.06,98.07,96.23,96.15,98.11,103.65,106.94,115.12,108.73,108.73,103.27,103.27,87.58,87.58,91.59,91.59,94.19,94.19,101.74,113.76,118.45,118.45,123.65,116.49,116.49,115.98,110.86,117.19,117.19,102.32,102.32,105.16,105.16,86.38,86.38,75,75,80.26,80.26,77.55,76.86,76.86,70.01,77.05,77.05,73.34,71.21,70.2,64.59,64.59,64.36,66.95,63.78,63.58,56.54,56.54,63.04,63.78,68.46,139,138.22,123.51,123.51,128.38,128.38,123.35,121.07,300,300,300,300,300,294.07,294.07,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,263.8,272.73,272.73,293.2,293.2,299.52,299.52,300,300,300,286.23,286.23,282.53,282.53,279.7,272.95,273.16,273.16,300,57.81,57.81,62.34,66.8,66.8,68.9,68.9,64.96,60.43,60.43,44.11,45.31,45.65,45.65,42.67,42.67,43.26,50.56,50.56,73.56,73.56,68.7,46.65,42.38,42.42,42.42,40.54,42.02,44.97,34.53,33.82,33.86,32.73,32.73,34.72,34.72,28.5,30.86,30.86,29.13,28.04,29.29,29.59,29.59,38.19,38.19,40.72,34.13,40.68,67.67,64.53,60.75,59.75,46.29,46.29,45.62,46.52,47.78,49.09,48.42,47.92,45.21,46.35,48.56,49.76,53.35,48.33,46.58,43.86,45.91,46.99,52.96,54.19,57.11,58.94,58.94,54.75,53.56,82.91,83.38,84.54,84.42,83.96,85.93,111.96,110.98,108.42,97.67,100.23,102.15,109,111.56,132.47,134.74,126.9,115.92,107.43,120.16,127.13,66.67,61.39,64.36,65.58,49.76,50.25,64.15,67.27,67.07,63.31,66.71,67.35,65.31,63.39,63.11,64.35,62.27,63.99,64.43,64.11,63.71,60.63,61.03,59.47,57.76,57.8,59.39,56.52,57.16,53.04,49.96,54.84,59.55,58.08,58.72,61.11,60.71,59.87,63.83,66.11,60.19,57.76,57.08,60.19,60.39,60.43,62.51,63.35,63.75,63.11,64.31,64.91,65.03,67.23,63.03,61.35,59.35,65.07,41.25,39.66,39.32,38.55,42.9,40.25,39.76,40.45,42.15,44.9,43.92,46.42,42.36,42.56,44.05,43,52.88,48.39,48.94,48.16,48.22,49.14,48.32,49.33,50.21,50.96,164.1,163.46,159.08,162.71,153.73,165.06,163.67,161.75,138.67,132.79,102.77,110.47,121.04,119.65,116.02,118.37,128.95,125,131.19,119.01,102.35,76.67]@市盈率@市盈率