[2018-04-11,2018-04-16,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[98.23,99.93,63.84,64.29,59.71,64.29,66.48,67.02,66.95,71.06,69.67,70.79,64.49,53.16,53.47,53.06,53.4,54.79,60.42,59.63,56.96,56.36,53.09,47.85,49.31,44.15,43.98,47.54,51.47,51.47,52.63,53.79,53.79,55.19,58.41,58.41,59.15,59.15,65.07,65.07,65.59,65.59,65.76,65.76,62.63,62.63,63.63,63.63,56.69,56.69,56.36,56.36,51.22,51.22,48.5,57.09,57.09,57.66,57.66,57.78,57.78,50.51,52.78,52.78,54.95,54.95,57.85,58.42,58.42,57.08,57.08,54.64,52.67,52.67,53.26,53.26,53.43,53.43,55.06,55.06,57.15,58.85,58.85,62.73,61.7,61.7,60.99,60.99,69.51,69.51,72.55,78.32,78.32,75.75,75.79,75.79,76.72,76.72,74.8,70.03,81.97,74.8,74.8,73.69,74.06,76.33,76.33,68.99,70.4,68.3,75.98,75.98,76.34,74.77,75.72,75.72,80.16,77.15,77.15,86.13,81.97,71.54,75.16,75.16,71.1,71.47,86.42,86.42,84.74,93.56,93.56,96.67,95.47,95.47,98.98,98.98,101.07,101.07,102.54,114.73,114.73,129.24,129.24,122.52,122.52,119.53,119.53,127.25,126.14,126.14,135.88,135.88,134.9,130.42,133.36,133.36,139.82,139.82,137.07,137.07,119.81,121.52,121.52,123.75,123.75,137.87,137.87,138.6,138.6,115.22,115.22,126.05,126.05,114.57,114.57,114.09,105.04,105.04,110.73,111.94,111.94,108.48,108.48,105.31,105.31,113.63,113.63,108.98,108.98,111.86,120.74,115.97,115.97,109.2,116.17,116.17,117.36,101.1,98.5,104.12,103.59,105.57,105.23,100.1,105.28,93.23,92.97,90.8,98.44,99.16,101.34,104.1,99.03,93.51,105.69,118.35,110.84,102.83,105.03,94.14,88.52,92.09,90.32,83.18,78.87,78.88,79.95,75.99,83.9,78.88,85.8,75.99,72.8,78.1,81.59,80.05,75.28,78.42,74.29,72.56,69.06,67.32,60.18,57.61,50.44,54.03,54.37,54.93,52.22,48.09,50.25,49.12,49.06,47.9,43.86,43.57,36.54,43.32,45.35,44.44,42.12,24.88,47.06,47.06,45.85,46.95,52.21,51.65,50.38,48.4,47.62,50.39,52.58,50.97,46.96,45.87,46.03,44.86,43.21,42.19,40.45,38.91,45.94,43.38,42.92,44.16,46.29,48.69,50,49.18,47.7,45.76,43.51,43.58,49.05,51.32,52.27,52.62,53.3,52.55,54.14,53.81,54.25,55.07,53.15,51.5,52.66,52.2,47.53,39.45,39.27,39.26,37.52,37.78,36.47,36.04,35.69,35.51,36.13,37.9,36.31,35.51,34.09,35.54,35.8,32.33,31.58,32,32.49,26.09,28.71,28.22,29.91,29.15,30.15,41.78,39.56,40.19,39.65,39.84,37.99,37.22,35.09,31.58,32.14,35.39,37.2,38.36,42.04,42.04,41.3,42.6,41.02,42.62,38.14,37.65,32.01,32.91]@市盈率@市盈率