[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[96.64,99.64,99.3,101.03,88.93,88.93,86.19,95.37,105.37,106.38,111.85,119.33,158.83,128.44,114.78,107.64,105.79,91.4,91.34,92,113.28,108.37,104.76,102.14,102.55,92.72,98.87,104.11,98.57,96.01,95.56,102.55,101.88,86.83,83.24,82.86,82.11,84.82,83.76,82.26,81.74,68.14,68.14,70.62,70.62,72.8,72.8,83.24,86.09,86.09,84.59,84.59,97.21,97.21,112.01,112.01,115.77,115.77,126.43,126.43,147.92,147.92,123.95,123.95,136.2,136.2,126.06,126.06,68.55,59.84,59.84,64.16,64.16,61.15,61.15,64.96,64.96,62.55,62.55,62.42,67.58,71.52,71.52,68.77,68.77,69.69,69.69,68.02,70.77,70.77,47.5,47.5,57.51,53.85,53.21,53.21,53.31,53.31,53.34,53.34,49.78,49.78,51.29,51.47,51.47,42.9,40.29,40.29,41.56,40.57,39.36,37.28,35.14,35.14,40.03,41.82,41.82,44.57,45.63,45,50.34,50.34,49.99,49.99,53.82,43.85,43.85,48.39,48.39,58.34,54.45,54.45,59.77,43.56,35.32,35.24,35.24,32.34,32.34,32.91,33.44,33.44,35.76,34.87,34.87,36.24,36.31,36.31,37.29,37.29,38.95,38.95,37.27,36.52,36.52,40.69,40.69,41.53,41.53,37.14,37.14,38.64,37.94,37.94,38.73,38.73,34.67,43.77,43.77,44.46,44.46,46.71,46.71,48.12,48.12,41.55,42.83,42.83,42.26,42.26,40.77,43.46,43.46,45.44,45.44,37.92,37.92,36.35,36.35,38.88,35.66,36.78,33.74,33.74,33.94,33.77,33.77,33.18,33.18,33.29,33.29,31.31,41.02,41.02,37.92,37.92,37.69,41.45,41.77,37.84,36.83,35.51,33,33.02,34.67,36.4,39.2,38.8,38.41,37.9,35.76,36.66,36.48,36.9,35.85,36.94,38.59,37.17,38.34,36.71,37.22,35.48,35.43,37.31,37.57,34.92,34.28,34.53,35.48,34.03,31.79,34.21,34.21,41.59,43.64,42.93,43.46,45.03,41.86,43.08,43.05,43.17,43.64,43.4,42.16,41.21,40.2,40.68,41,41.24,38.6,38.78,39.1,56.92,56.45,56.54,51.29,132.22,122.48,134.5,133.18,132.7,132.82,133.66,135.82,140.87,135.22,137.74,146.04,137.02,136.78,140.15,138.23,144.11,154.57,149.52,138.35,140.39,139.67,141.23,150.49,165.87,159.74,129.69,154.93,153.37,147.48,148.32,194.12,201.93,223.56,214.91,196.16,165.27,155.77,150.36,145.2,142.43,141.35,150.24,153.97,152.77,151.21,148.44,148.2,145.2,135.22,144.48,137.38,124.28,111.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率