[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[44.45,46.79,45.97,49.98,44.82,44.82,44.35,46.1,48.18,37.74,41.05,40.63,39.26,34.94,34.44,33.6,32.39,29.38,30.73,29.59,31.32,34.74,34.34,34.6,33.38,27.48,28.21,29.83,27.19,27.44,27.54,31.05,29.37,27.4,25.94,26.01,25.91,32.35,28.75,28.75,29.87,29.34,26.84,27.71,27.71,28.52,28.52,31.98,35.48,34.68,34.68,40.26,40.26,41.18,41.18,40.19,40.19,38.17,38.17,41.16,41.16,37.82,37.82,38.36,38.36,35.2,35.2,31.53,31.53,30.88,30.88,31.51,31.51,31.07,31.07,34.12,34.12,33.47,33.47,34.75,34.75,36.75,36.75,31.36,31.57,31.57,30.65,30.65,30.42,30.42,30.4,30.4,29.26,29.26,30.35,29.79,29.79,37.51,37.51,35.88,35.88,36.62,36.62,33.31,33.42,33.42,33.79,33.79,33.46,34.29,34.72,34.87,33.64,34.6,35.14,36.74,36.74,35.64,35.64,37.25,37.25,36.13,34.83,36.63,36.63,37.57,37.57,42.47,42.76,42.76,45.48,45.48,49.79,49.79,48.08,48.08,46.67,43.5,40.45,42.85,42.85,38.69,38.69,38.09,40.87,41.12,60.84,62.81,58.42,58.42,57.43,57.43,59.6,59.6,56.95,59.61,59.61,70.39,70.39,72.89,72.89,68.42,68.42,68.8,66.26,66.26,69.7,69.7,66.33,67.05,67.05,69.33,69.33,50.36,50.36,50.16,50.16,45.72,55.29,55.29,50.52,57.97,58.45,58.45,56.98,60.61,60.61,56.09,56.09,56.33,43.95,43.95,43.13,41.61,41.61,43.41,42.83,42.83,40.11,40.11,42.82,42.82,47.4,53.88,50.79,50.79,49.51,48.25,48.25,54.44,44.65,45.11,50.26,51.45,52.03,52.82,50.25,50.68,47.2,32.05,32.23,32.91,36.19,37.55,36.77,38.95,36.88,39.11,41.73,42.61,38.13,39.43,39.91,53.1,54.37,53.78,52.06,49.15,50.07,53.87,45.8,45.36,48.5,48.82,47.42,48.79,50.22,48.16,52.96,52.72,58.83,56.2,58.23,56.12,55.68,58.47,58.21,52.1,53.76,55.99,55.99,53.1,47.09,49.64,46.45,46.73,46.05,41.68,36.99,36.27,36.65,37.6,36.55,38.65,42.01,41.33,44.88,40.78,41.48,40.75,40.07,40.15,41.01,40.75,42.06,45.19,45.26,42.97,41.27,41.22,41.22,40.87,42.34,41.22,40.31,46.86,49.3,53.35,52.57,48.54,49.16,54.12,57.08,57,54.05,51.43,51.76,56.04,53.75,52.58,61.7,60.78,65.03,58.58,56.94,58.51,57.46,58.52,68.85,62.37,58.2,50,50.42,51.92,54.31,52.94,56.28,56.13,52.42,49.07,42.75,43.64,44.4,44.03,41.29,40.55,40.55,39.6,48.33,45.95,49.95,45.24,45.08,48.42,48.58,49.72,52.34,49.91,43.06,41.24,43.15,40.71,38.84,36.01,34.67,31.57,29.13,29.33,27.18,31.1,33.52,35.89,34.79,35.27,35.76,33.97,34.52,30.42,27.77,31.5]@市盈率@市盈率